4,830.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 1.0K |
| 09:10 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 1.2K |
| 09:20 | 3,640.00 | 3,640.00 | 3,630.00 | 3,630.00 | 0.7K |
| 09:40 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.6K |
| 10:40 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.7K |
| 10:45 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 1.2K |
| 10:55 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 1.4K |
| 11:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.4K |
| 11:40 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 3.6K |
| 14:05 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 14:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.0K |
| 14:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 14:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 14:45 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 13.9K |
| 14:50 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 21.8K |
| 15:00 | 3,630.00 | 3,630.00 | 3,600.00 | 3,600.00 | 0.2K |
| 15:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 10.2K |
| 15:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 11.1K |
| 15:40 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 15:45 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 2.1K |
| 16:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 16:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.0K |
| 16:35 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |