4,940.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.2K |
| 10:20 | 3,480.00 | 3,480.00 | 3,430.00 | 3,430.00 | 7.2K |
| 10:25 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.3K |
| 10:50 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 11:00 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.2K |
| 11:40 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 11:45 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 14:55 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.2K |
| 15:10 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.7K |
| 16:05 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.3K |
| 16:10 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 16:35 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |