Sinar Mas Agro Resources and Technology Tbk PT

SMAR

5,250.00

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-07-15 2025-07-14 2025-07-11 2025-07-10 2025-07-09

Time	Open Price	High Price	Low Price	Close Price	Volume
09:05	3,510.00	3,510.00	3,510.00	3,510.00	0.8K
09:20	3,510.00	3,510.00	3,510.00	3,510.00	0.1K
09:45	3,500.00	3,500.00	3,500.00	3,500.00	0.2K
10:40	3,500.00	3,500.00	3,500.00	3,500.00	0.3K
11:00	3,500.00	3,500.00	3,500.00	3,500.00	0.3K
11:35	3,500.00	3,500.00	3,500.00	3,500.00	0.2K
13:30	3,490.00	3,490.00	3,490.00	3,490.00	0.1K
13:50	3,500.00	3,500.00	3,500.00	3,500.00	0.3K
15:05	3,500.00	3,500.00	3,500.00	3,500.00	0.7K
15:15	3,490.00	3,490.00	3,460.00	3,460.00	1.6K
16:35	3,460.00	3,460.00	3,460.00	3,460.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available