5,250.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,140.00 | 4,170.00 | 4,130.00 | 4,170.00 | 20.6K |
| 09:05 | 4,160.00 | 4,280.00 | 4,160.00 | 4,280.00 | 26.4K |
| 09:10 | 4,280.00 | 4,280.00 | 4,200.00 | 4,270.00 | 10.8K |
| 09:15 | 4,260.00 | 4,270.00 | 4,250.00 | 4,250.00 | 6.8K |
| 09:20 | 4,230.00 | 4,250.00 | 4,230.00 | 4,240.00 | 0.9K |
| 09:25 | 4,250.00 | 4,270.00 | 4,250.00 | 4,270.00 | 15.9K |
| 09:30 | 4,270.00 | 4,280.00 | 4,250.00 | 4,260.00 | 15.7K |
| 09:35 | 4,250.00 | 4,260.00 | 4,220.00 | 4,220.00 | 17.2K |
| 09:40 | 4,210.00 | 4,250.00 | 4,210.00 | 4,250.00 | 34.9K |
| 09:45 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 1.7K |
| 09:50 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.5K |
| 09:55 | 4,230.00 | 4,250.00 | 4,210.00 | 4,210.00 | 32.7K |
| 10:00 | 4,200.00 | 4,240.00 | 4,200.00 | 4,240.00 | 10.5K |
| 10:05 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 1.4K |
| 10:10 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.2K |
| 10:15 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 3.8K |
| 10:20 | 4,200.00 | 4,210.00 | 4,200.00 | 4,200.00 | 60.0K |
| 10:25 | 4,200.00 | 4,210.00 | 4,200.00 | 4,210.00 | 23.6K |
| 10:30 | 4,210.00 | 4,240.00 | 4,210.00 | 4,240.00 | 55.9K |
| 10:35 | 4,240.00 | 4,240.00 | 4,220.00 | 4,220.00 | 12.6K |
| 10:40 | 4,220.00 | 4,230.00 | 4,220.00 | 4,230.00 | 2.2K |
| 10:45 | 4,230.00 | 4,350.00 | 4,230.00 | 4,330.00 | 54.2K |
| 10:50 | 4,280.00 | 4,310.00 | 4,280.00 | 4,310.00 | 27.0K |
| 10:55 | 4,310.00 | 4,330.00 | 4,310.00 | 4,330.00 | 3.6K |
| 11:00 | 4,330.00 | 4,470.00 | 4,330.00 | 4,470.00 | 14.2K |
| 11:05 | 4,440.00 | 4,470.00 | 4,360.00 | 4,380.00 | 50.3K |
| 11:10 | 4,380.00 | 4,390.00 | 4,370.00 | 4,390.00 | 8.4K |
| 11:15 | 4,390.00 | 4,390.00 | 4,380.00 | 4,380.00 | 65.9K |
| 11:20 | 4,380.00 | 4,380.00 | 4,370.00 | 4,370.00 | 3.6K |
| 11:25 | 4,370.00 | 4,370.00 | 4,360.00 | 4,360.00 | 4.4K |
| 11:30 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 1.0K |
| 11:35 | 4,360.00 | 4,390.00 | 4,360.00 | 4,390.00 | 6.1K |
| 11:40 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.2K |
| 11:45 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 1.0K |
| 11:50 | 4,390.00 | 4,390.00 | 4,380.00 | 4,380.00 | 3.8K |
| 11:55 | 4,380.00 | 4,380.00 | 4,360.00 | 4,360.00 | 3.3K |
| 13:30 | 4,380.00 | 4,380.00 | 4,360.00 | 4,360.00 | 28.6K |
| 13:35 | 4,380.00 | 4,390.00 | 4,380.00 | 4,390.00 | 108.7K |
| 13:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 14.6K |
| 13:45 | 4,390.00 | 4,400.00 | 4,390.00 | 4,400.00 | 1.9K |
| 13:50 | 4,400.00 | 4,410.00 | 4,400.00 | 4,400.00 | 51.3K |
| 13:55 | 4,410.00 | 4,450.00 | 4,410.00 | 4,440.00 | 9.9K |
| 14:00 | 4,450.00 | 4,450.00 | 4,440.00 | 4,440.00 | 13.2K |
| 14:05 | 4,430.00 | 4,440.00 | 4,420.00 | 4,420.00 | 0.7K |
| 14:10 | 4,410.00 | 4,440.00 | 4,410.00 | 4,440.00 | 11.0K |
| 14:15 | 4,440.00 | 4,440.00 | 4,400.00 | 4,410.00 | 12.3K |
| 14:20 | 4,410.00 | 4,410.00 | 4,350.00 | 4,350.00 | 62.1K |
| 14:25 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.1K |
| 14:30 | 4,400.00 | 4,400.00 | 4,380.00 | 4,380.00 | 0.4K |
| 14:35 | 4,380.00 | 4,380.00 | 4,350.00 | 4,370.00 | 4.2K |
| 14:40 | 4,370.00 | 4,370.00 | 4,350.00 | 4,350.00 | 0.5K |
| 14:45 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.4K |
| 14:50 | 4,300.00 | 4,350.00 | 4,300.00 | 4,350.00 | 2.0K |
| 14:55 | 4,330.00 | 4,350.00 | 4,330.00 | 4,350.00 | 2.6K |
| 15:00 | 4,350.00 | 4,350.00 | 4,300.00 | 4,300.00 | 6.9K |
| 15:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.3K |
| 15:10 | 4,310.00 | 4,320.00 | 4,310.00 | 4,320.00 | 2.4K |
| 15:15 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.5K |
| 15:20 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 15:25 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 15:30 | 4,350.00 | 4,380.00 | 4,350.00 | 4,380.00 | 7.3K |
| 15:35 | 4,380.00 | 4,390.00 | 4,370.00 | 4,390.00 | 3.8K |
| 15:40 | 4,390.00 | 4,400.00 | 4,390.00 | 4,400.00 | 12.8K |
| 15:45 | 4,400.00 | 4,400.00 | 4,390.00 | 4,390.00 | 0.9K |
| 16:00 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 5.0K |
| 16:05 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 3.4K |
| 16:35 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |