Sindh Modaraba Management Ltd

SMOD
🏛️ pakistan →
20.58
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 10.20 10.20 10.20 10.20 0.3K
10:20 9.99 9.99 9.99 9.99 0.0K
11:25 10.20 10.20 10.20 10.20 0.0K
14:05 10.20 10.20 10.20 10.20 0.0K
14:20 10.20 10.20 10.20 10.20 0.2K
14:50 10.15 10.15 10.15 10.15 0.3K
15:10 10.15 10.15 10.15 10.15 0.0K
16:25 10.17 10.17 10.17 10.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available