19.93
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-28 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-12-22 | 7.00 | 7.20 | 7.00 | 7.10 | 0.0M |
| 2022-12-16 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2022-12-09 | 7.49 | 7.49 | 7.49 | 7.50 | 0.0M |
| 2022-12-08 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-12-06 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-12-02 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2022-12-01 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-11-30 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0M |
| 2022-11-28 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2022-11-21 | 7.21 | 7.60 | 7.11 | 7.50 | 0.0M |
| 2022-11-16 | 7.90 | 7.90 | 7.60 | 7.60 | 0.0M |
| 2022-11-15 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0M |
| 2022-11-10 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0M |
| 2022-11-07 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2022-10-26 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2022-10-24 | 7.20 | 7.59 | 7.20 | 7.52 | 0.0M |
| 2022-10-20 | 6.63 | 6.73 | 6.60 | 6.68 | 0.0M |
| 2022-10-19 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2022-10-17 | 7.10 | 7.26 | 7.26 | 7.10 | 0.0M |
| 2022-10-14 | 8.46 | 8.46 | 8.45 | 8.46 | 0.0M |
| 2022-10-13 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-10-12 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0M |
| 2022-10-10 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2022-10-07 | 8.00 | 8.51 | 8.51 | 8.00 | 0.0M |
| 2022-10-06 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0M |
| 2022-10-05 | 8.10 | 8.01 | 8.01 | 8.10 | 0.0M |
| 2022-09-23 | 8.03 | 8.03 | 8.01 | 8.01 | 0.0M |
| 2022-09-22 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0M |
| 2022-09-21 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0M |
| 2022-09-20 | 8.00 | 8.50 | 8.00 | 8.00 | 0.0M |
| 2022-09-19 | 8.69 | 8.88 | 8.50 | 8.50 | 0.0M |
| 2022-09-16 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0M |
| 2022-09-14 | 8.50 | 8.50 | 8.20 | 8.20 | 0.0M |
| 2022-09-12 | 8.00 | 8.50 | 8.00 | 8.50 | 0.0M |
| 2022-09-09 | 8.50 | 8.50 | 8.25 | 8.30 | 0.0M |
| 2022-09-08 | 8.51 | 8.80 | 8.20 | 8.80 | 0.0M |
| 2022-08-31 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2022-08-29 | 7.83 | 7.95 | 7.83 | 7.95 | 0.0M |
| 2022-08-26 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0M |
| 2022-08-25 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2022-08-22 | 8.45 | 8.45 | 7.05 | 7.80 | 0.0M |
| 2022-08-15 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2022-08-11 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2022-08-02 | 7.10 | 7.10 | 7.10 | 7.10 | 0.0M |
| 2022-07-22 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-07-21 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2022-07-18 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0M |
| 2022-07-15 | 8.00 | 8.00 | 7.94 | 7.94 | 0.0M |
| 2022-06-30 | 7.60 | 7.60 | 6.36 | 7.00 | 0.0M |
| 2022-06-29 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0M |
| 2022-06-28 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0M |
| 2022-06-15 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2022-06-13 | 7.35 | 7.35 | 7.30 | 7.30 | 0.0M |
| 2022-06-03 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-05-31 | 8.65 | 8.65 | 8.45 | 8.45 | 0.0M |
| 2022-05-18 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2022-05-17 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2022-05-09 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-04-26 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-04-25 | 8.05 | 8.08 | 8.04 | 8.08 | 0.0M |
| 2022-04-22 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-04-20 | 8.10 | 8.10 | 7.85 | 7.85 | 0.0M |
| 2022-04-19 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0M |
| 2022-04-18 | 8.10 | 8.24 | 8.10 | 8.24 | 0.0M |
| 2022-04-15 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-04-13 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0M |
| 2022-04-12 | 7.95 | 7.95 | 7.90 | 7.90 | 0.0M |
| 2022-04-11 | 8.03 | 8.03 | 7.90 | 7.90 | 0.0M |
| 2022-04-08 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0M |
| 2022-04-06 | 8.10 | 8.10 | 8.00 | 8.00 | 0.0M |
| 2022-04-05 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2022-03-30 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0M |
| 2022-03-29 | 7.82 | 7.90 | 7.82 | 7.90 | 0.0M |
| 2022-03-28 | 8.00 | 8.00 | 7.80 | 7.95 | 0.0M |
| 2022-03-25 | 8.60 | 8.65 | 8.00 | 8.00 | 0.0M |
| 2022-03-24 | 8.45 | 8.45 | 8.00 | 8.00 | 0.0M |
| 2022-03-22 | 8.90 | 8.90 | 8.80 | 8.85 | 0.0M |
| 2022-03-21 | 8.99 | 8.99 | 8.92 | 8.92 | 0.0M |
| 2022-03-18 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2022-03-16 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0M |
| 2022-03-15 | 8.10 | 8.10 | 8.00 | 8.00 | 0.0M |
| 2022-03-03 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2022-03-01 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2022-02-25 | 8.10 | 8.25 | 8.10 | 8.25 | 0.0M |
| 2022-02-23 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2022-02-11 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0M |
| 2022-02-09 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0M |
| 2022-02-08 | 7.61 | 8.45 | 7.61 | 8.45 | 0.0M |
| 2022-02-07 | 8.10 | 8.10 | 8.00 | 8.00 | 0.0M |
| 2022-02-04 | 8.90 | 8.90 | 8.10 | 8.10 | 0.0M |
| 2022-02-02 | 8.98 | 9.38 | 8.15 | 8.20 | 0.0M |
| 2022-01-31 | 8.80 | 8.80 | 8.50 | 8.50 | 0.0M |
| 2022-01-28 | 8.72 | 8.99 | 8.72 | 8.99 | 0.0M |
| 2022-01-27 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0M |
| 2022-01-25 | 8.12 | 8.12 | 8.10 | 8.10 | 0.0M |
| 2022-01-24 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0M |
| 2022-01-20 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0M |
| 2022-01-19 | 9.25 | 9.25 | 9.24 | 9.24 | 0.0M |
| 2022-01-12 | 9.14 | 9.14 | 8.30 | 8.30 | 0.0M |
| 2022-01-10 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0M |
| 2022-01-07 | 8.50 | 8.50 | 8.35 | 8.35 | 0.0M |
| 2022-01-06 | 8.95 | 8.95 | 8.50 | 8.50 | 0.0M |
| 2022-01-05 | 9.15 | 9.15 | 8.84 | 8.84 | 0.0M |
| 2022-01-04 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0M |