Sindh Modaraba Management Ltd

SMOD
🏛️ pakistan →
20.58
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.20 10.20 10.20 10.20 0.1K
10:45 10.10 10.10 9.51 9.51 7.8K
11:30 10.15 10.15 10.15 10.15 0.0K
12:15 10.15 10.15 10.15 10.15 0.0K
13:35 10.10 10.10 10.10 10.10 0.0K
15:10 9.81 9.81 9.81 9.81 0.0K
15:15 9.82 9.82 9.82 9.82 1.0K
16:25 9.52 9.52 9.52 9.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available