Sindh Modaraba Management Ltd

SMOD
🏛️ pakistan →
20.58
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 9.63 9.63 9.63 9.63 0.2K
10:45 10.00 10.00 10.00 10.00 0.0K
11:00 9.66 9.66 9.66 9.66 0.0K
11:35 10.10 10.10 10.10 10.10 0.0K
15:30 10.10 10.10 10.10 10.10 0.1K
16:15 9.72 9.72 9.72 9.72 0.0K
16:25 9.52 9.52 9.52 9.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available