20.58
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 9.65 | 9.65 | 9.65 | 9.65 | 0.5K |
| 10:50 | 10.00 | 10.00 | 10.00 | 10.00 | 0.5K |
| 13:20 | 10.00 | 10.10 | 10.00 | 10.10 | 0.5K |
| 16:25 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
18.61
2025-09-11
Historical Low
3.00
2016-02-24
Volume Extremes
Volume Peak
0.5M
2020-09-21
Volume Low
0.0M
2021-10-28
Data Statistics
Rise Proportion
41.9%
Start: 2015-01-23
Fall Proportion
41.5%
Total1531Trading Days
Daily Change Extremes
Max Daily Gain
+27.78%
2017-06-22
Max Daily Loss
-23.08%
2018-08-29
Monthly Change Extremes
Max Monthly Gain
+107.72%
2016-12
Max Monthly Loss
-27.85%
2017-01
Related Stocks
Ellcot Spinning Mills
ELSP
117.0800
Fast Cables
FAST
24.0200
Shakarganj Ltd
SHKS
65.0400
Karam Ceramics Ltd
KARA
160.7500
MCB-Arif Habib Savings & Invest
MCBI
204.4900
Ali Asghar Textile Mills
ALIS
48.9800
Sindh Abadgar’s Sugar Mills
SNAB
191.8500
TPL Properties
TPLR
11.0200
Bank Islami Pakistan
BIPL
39.7900
Mitchell’s Fruit Farms
MITF
207.1200
Hot Stocks
First Capital Securities
1CSC
4.6700
Shahzad Textile Mills Ltd
SHZT
61.3500
Al Abid Silk Mills Ltd
ALBD
3.4900
Pervez Ahmed Securities
PASL
3.7900
Service Textile
SERT
25.8700
Media Times Ltd
MDTL
5.4900
First Capital Equities
FCEL
6.3900
First Tri-Star Modaraba
TRIS
15.6900
Siddiqsons Tin Plate
STPL
8.8900
Trust Modaraba
TRUM
46.1700