Sindh Modaraba Management Ltd

SMOD
🏛️ pakistan →
20.58
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 9.94 9.94 9.94 9.94 0.4K
10:05 9.66 9.66 9.60 9.60 0.8K
10:10 9.70 9.70 9.70 9.70 0.0K
11:25 9.90 9.90 9.90 9.90 0.5K
12:05 10.00 10.00 10.00 10.00 0.1K
12:40 10.00 10.00 10.00 10.00 0.3K
12:45 9.75 9.75 9.73 9.73 4.5K
14:20 9.80 9.80 9.80 9.80 0.5K
14:25 9.80 9.80 9.80 9.80 0.6K
15:00 9.73 9.73 9.73 9.73 1.0K
15:15 9.80 9.80 9.80 9.80 0.0K
16:25 9.73 9.73 9.73 9.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available