Sindh Modaraba Management Ltd

SMOD
🏛️ pakistan →
20.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.98 10.98 10.98 10.98 0.3K
10:45 10.68 10.68 10.68 10.68 0.5K
12:05 10.68 10.68 10.68 10.68 0.6K
12:40 10.68 10.68 10.68 10.68 0.0K
12:55 10.45 10.45 10.45 10.45 5.0K
13:15 10.45 10.45 10.45 10.45 0.0K
14:45 10.46 10.46 10.46 10.46 1.2K
14:55 10.68 10.68 10.50 10.68 7.2K
15:00 10.68 10.68 10.68 10.68 3.5K
16:25 10.68 10.68 10.68 10.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available