Sindh Modaraba Management Ltd

SMOD
🏛️ pakistan →
20.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:45 10.50 10.50 10.50 10.50 0.0K
12:35 10.20 10.20 10.20 10.20 0.0K
14:45 10.85 11.65 10.85 11.65 5.6K
15:05 11.40 11.45 11.40 11.45 4.0K
15:10 11.45 11.45 11.45 11.45 3.5K
16:25 11.43 11.43 11.43 11.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available