Sindh Modaraba Management Ltd

SMOD
🏛️ pakistan →
20.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 11.44 11.44 11.44 11.44 4.0K
09:50 11.44 11.44 10.55 10.55 0.7K
10:45 11.15 11.15 11.15 11.15 0.0K
11:00 11.39 11.40 10.80 10.80 0.3K
11:35 11.40 11.40 11.40 11.40 0.1K
11:40 10.80 10.80 10.80 10.80 0.1K
12:05 10.85 10.85 10.85 10.85 0.0K
16:25 11.16 11.16 11.16 11.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available