Sindh Modaraba Management Ltd

SMOD
🏛️ pakistan →
20.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 10.79 10.79 10.79 10.79 0.0K
10:20 10.05 10.05 10.05 10.05 1.5K
11:10 10.32 10.32 10.32 10.32 0.1K
11:30 10.60 10.65 10.60 10.65 0.5K
14:40 10.70 10.70 10.70 10.70 1.0K
15:35 10.47 10.47 10.32 10.32 0.0K
15:45 10.35 10.35 10.35 10.35 0.0K
16:00 10.37 10.37 10.37 10.37 0.1K
16:10 10.38 10.38 10.38 10.38 0.1K
16:15 10.38 10.38 10.38 10.38 0.1K
16:20 10.38 10.38 10.38 10.38 0.5K
16:25 10.38 10.38 10.38 10.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available