Sindh Modaraba Management Ltd

SMOD
🏛️ pakistan →
20.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 10.09 10.09 9.72 9.72 8.8K
09:45 11.48 11.48 11.48 11.48 2.0K
11:20 10.87 10.87 10.87 10.87 0.2K
11:50 10.90 10.90 10.90 10.90 0.0K
13:20 10.90 10.90 10.90 10.90 0.0K
14:25 10.89 10.89 10.89 10.89 0.0K
14:40 10.79 10.79 10.68 10.68 0.0K
16:25 11.37 11.37 11.37 11.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available