Sindh Modaraba Management Ltd

SMOD
🏛️ pakistan →
20.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:35 11.00 11.00 11.00 11.00 0.0K
11:50 10.93 11.00 10.72 11.00 0.0K
12:00 11.00 11.00 11.00 11.00 0.0K
12:30 10.70 10.70 10.70 10.70 0.5K
13:00 11.00 11.10 11.00 11.10 3.5K
13:15 11.00 11.00 11.00 11.00 0.5K
13:30 10.85 10.85 10.85 10.85 1.6K
13:50 11.00 11.00 11.00 11.00 0.5K
13:55 11.00 11.00 11.00 11.00 0.5K
15:05 11.00 11.00 11.00 11.00 0.5K
15:10 11.00 11.00 11.00 11.00 0.3K
15:15 11.00 11.00 11.00 11.00 0.6K
15:20 11.10 11.10 11.10 11.10 0.2K
16:25 11.01 11.01 11.01 11.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available