Sindh Modaraba Management Ltd

SMOD

20.88

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-13 2025-05-12 2025-05-09 2025-05-08 2025-05-07

Time	Open Price	High Price	Low Price	Close Price	Volume
09:40	11.05	11.05	11.05	11.05	0.0K
12:05	10.93	10.93	10.93	10.93	0.0K
13:25	11.05	11.05	11.05	11.05	1.0K
16:25	11.05	11.05	11.05	11.05	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

18.61

2025-09-11

Historical Low

3.00

2016-02-24

Volume Extremes

Volume Peak

0.5M

2020-09-21

Volume Low

0.0M

2021-10-28

Data Statistics

Rise Proportion

41.9%

Start: 2015-01-23

Fall Proportion

41.5%

Total1531Trading Days

Daily Change Extremes

Max Daily Gain

+27.78%

2017-06-22

Max Daily Loss

-23.08%

2018-08-29

Monthly Change Extremes

Max Monthly Gain

+107.72%

2016-12

Max Monthly Loss

-27.85%

2017-01