Sindh Modaraba Management Ltd

SMOD
🏛️ pakistan →
20.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 11.10 11.10 11.10 11.10 0.1K
09:45 10.60 10.60 10.60 10.60 0.0K
09:50 10.80 11.47 10.80 11.47 0.0K
11:40 11.05 11.19 11.05 11.19 0.2K
15:05 11.18 11.18 11.18 11.18 0.0K
15:10 10.88 10.88 10.88 10.88 0.0K
15:15 10.76 10.76 10.76 10.76 0.0K
16:10 11.05 11.05 11.05 11.05 0.0K
16:25 11.05 11.05 11.05 11.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available