Sindh Modaraba Management Ltd

SMOD
🏛️ pakistan →
20.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 11.43 11.43 11.43 11.43 0.0K
09:45 10.89 10.89 10.89 10.89 0.0K
11:05 10.85 10.85 10.85 10.85 0.0K
11:20 10.85 10.85 10.85 10.85 0.1K
11:55 10.85 10.85 10.85 10.85 0.0K
12:05 10.85 10.85 10.85 10.85 0.4K
13:25 10.82 10.82 10.82 10.82 1.1K
13:30 10.80 10.80 10.80 10.80 0.0K
13:40 10.80 10.80 10.80 10.80 1.4K
14:10 10.80 10.80 10.80 10.80 4.5K
15:25 10.85 10.85 10.85 10.85 0.2K
16:25 10.84 10.84 10.84 10.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available