Sindh Modaraba Management Ltd

SMOD
🏛️ pakistan →
20.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 10.95 10.95 10.95 10.95 0.0K
11:35 11.30 11.30 11.30 11.30 0.0K
12:00 10.95 10.95 10.80 10.80 0.0K
12:05 10.95 10.95 10.95 10.95 0.0K
14:55 10.92 10.92 10.92 10.92 0.0K
15:05 10.95 10.95 10.95 10.95 0.0K
15:25 10.92 10.92 10.92 10.92 5.0K
16:25 10.92 10.92 10.92 10.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available