276.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 139.00 | 139.00 | 139.00 | 139.00 | 30,872.1K |
| 10:55 | 143.00 | 143.00 | 143.00 | 143.00 | 16,604.7K |
| 11:55 | 153.00 | 153.00 | 153.00 | 153.00 | 9,789.2K |
| 14:55 | 155.00 | 155.00 | 155.00 | 155.00 | 18,385.2K |
| 16:00 | 155.00 | 155.00 | 155.00 | 155.00 | 11,918.0K |
| 16:05 | 155.00 | 155.00 | 155.00 | 155.00 | 157.3K |
| 16:10 | 155.00 | 155.00 | 155.00 | 155.00 | 1,070.0K |
| 16:35 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |