276.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 119.00 | 119.00 | 112.00 | 114.00 | 17,338.7K |
| 09:05 | 114.00 | 121.00 | 113.00 | 119.00 | 5,511.2K |
| 09:10 | 119.00 | 119.00 | 109.00 | 113.00 | 8,320.0K |
| 09:15 | 113.00 | 115.00 | 112.00 | 113.00 | 2,087.4K |
| 09:20 | 113.00 | 113.00 | 110.00 | 112.00 | 2,780.4K |
| 09:25 | 113.00 | 113.00 | 112.00 | 113.00 | 1,518.5K |
| 09:30 | 112.00 | 113.00 | 109.00 | 110.00 | 3,887.6K |
| 09:35 | 110.00 | 112.00 | 110.00 | 111.00 | 1,948.3K |
| 09:40 | 111.00 | 112.00 | 110.00 | 112.00 | 957.9K |
| 09:45 | 112.00 | 113.00 | 110.00 | 113.00 | 1,387.7K |
| 09:50 | 112.00 | 113.00 | 112.00 | 113.00 | 572.1K |
| 09:55 | 113.00 | 115.00 | 112.00 | 115.00 | 714.3K |
| 10:00 | 115.00 | 115.00 | 112.00 | 113.00 | 493.9K |
| 10:05 | 114.00 | 114.00 | 112.00 | 112.00 | 437.0K |
| 10:10 | 112.00 | 113.00 | 111.00 | 111.00 | 822.5K |
| 10:15 | 113.00 | 113.00 | 111.00 | 112.00 | 393.6K |
| 10:20 | 112.00 | 112.00 | 111.00 | 112.00 | 495.5K |
| 10:25 | 112.00 | 113.00 | 111.00 | 112.00 | 703.5K |
| 10:30 | 112.00 | 112.00 | 111.00 | 111.00 | 1,175.9K |
| 10:35 | 112.00 | 112.00 | 111.00 | 112.00 | 148.6K |
| 10:40 | 111.00 | 111.00 | 110.00 | 111.00 | 616.3K |
| 10:45 | 111.00 | 112.00 | 110.00 | 111.00 | 201.5K |
| 10:50 | 111.00 | 111.00 | 109.00 | 109.00 | 3,045.4K |
| 10:55 | 110.00 | 110.00 | 109.00 | 110.00 | 257.6K |
| 11:00 | 109.00 | 109.00 | 105.00 | 106.00 | 5,533.7K |
| 11:05 | 106.00 | 107.00 | 106.00 | 106.00 | 1,039.6K |
| 11:10 | 106.00 | 106.00 | 104.00 | 104.00 | 1,943.7K |
| 11:15 | 104.00 | 105.00 | 103.00 | 105.00 | 2,894.3K |
| 11:20 | 106.00 | 106.00 | 105.00 | 106.00 | 498.3K |
| 11:25 | 105.00 | 108.00 | 105.00 | 107.00 | 2,055.6K |
| 14:00 | 105.00 | 106.00 | 104.00 | 106.00 | 3,109.6K |
| 14:05 | 106.00 | 106.00 | 102.00 | 103.00 | 3,757.7K |
| 14:10 | 102.00 | 104.00 | 102.00 | 103.00 | 1,155.7K |
| 14:15 | 103.00 | 107.00 | 103.00 | 106.00 | 1,154.2K |
| 14:20 | 106.00 | 106.00 | 105.00 | 106.00 | 1,052.8K |
| 14:25 | 106.00 | 107.00 | 103.00 | 105.00 | 3,826.8K |
| 14:30 | 106.00 | 106.00 | 103.00 | 104.00 | 714.8K |
| 14:35 | 104.00 | 105.00 | 101.00 | 102.00 | 4,063.8K |
| 14:40 | 102.00 | 103.00 | 101.00 | 102.00 | 2,960.6K |
| 14:45 | 101.00 | 103.00 | 101.00 | 103.00 | 1,107.1K |
| 14:50 | 103.00 | 103.00 | 102.00 | 102.00 | 1,027.6K |
| 14:55 | 103.00 | 104.00 | 102.00 | 103.00 | 2,170.1K |
| 15:00 | 103.00 | 103.00 | 102.00 | 103.00 | 493.0K |
| 15:05 | 103.00 | 103.00 | 102.00 | 102.00 | 439.1K |
| 15:10 | 103.00 | 103.00 | 102.00 | 103.00 | 537.7K |
| 15:15 | 102.00 | 103.00 | 102.00 | 103.00 | 1,149.0K |
| 15:20 | 103.00 | 103.00 | 102.00 | 103.00 | 1,153.9K |
| 15:25 | 103.00 | 104.00 | 102.00 | 104.00 | 558.7K |
| 15:30 | 104.00 | 104.00 | 102.00 | 103.00 | 1,167.7K |
| 15:35 | 103.00 | 103.00 | 101.00 | 101.00 | 2,051.3K |
| 15:40 | 102.00 | 103.00 | 101.00 | 102.00 | 751.1K |
| 15:45 | 102.00 | 103.00 | 101.00 | 102.00 | 1,367.6K |
| 16:00 | 99.00 | 99.00 | 99.00 | 99.00 | 9,941.6K |
| 16:05 | 99.00 | 99.00 | 99.00 | 99.00 | 1,431.8K |
| 16:10 | 99.00 | 99.00 | 99.00 | 99.00 | 754.5K |
| 16:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |