276.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 101.00 | 95.00 | 99.00 | 12,450.5K |
| 09:05 | 99.00 | 99.00 | 96.00 | 96.00 | 1,743.4K |
| 09:10 | 97.00 | 100.00 | 95.00 | 100.00 | 4,101.9K |
| 09:15 | 99.00 | 101.00 | 99.00 | 100.00 | 1,408.3K |
| 09:20 | 100.00 | 102.00 | 99.00 | 102.00 | 4,470.2K |
| 09:25 | 102.00 | 103.00 | 101.00 | 103.00 | 11,181.8K |
| 09:30 | 103.00 | 104.00 | 101.00 | 101.00 | 9,626.3K |
| 09:35 | 101.00 | 103.00 | 100.00 | 101.00 | 9,793.2K |
| 09:40 | 101.00 | 101.00 | 98.00 | 99.00 | 9,412.2K |
| 09:45 | 99.00 | 102.00 | 98.00 | 101.00 | 1,312.3K |
| 09:50 | 101.00 | 101.00 | 100.00 | 100.00 | 535.2K |
| 09:55 | 99.00 | 100.00 | 99.00 | 100.00 | 144.9K |
| 10:00 | 100.00 | 101.00 | 100.00 | 101.00 | 1,226.1K |
| 10:05 | 100.00 | 102.00 | 99.00 | 99.00 | 5,609.7K |
| 10:10 | 100.00 | 100.00 | 99.00 | 100.00 | 767.9K |
| 10:15 | 100.00 | 101.00 | 99.00 | 101.00 | 1,271.6K |
| 10:20 | 101.00 | 102.00 | 100.00 | 100.00 | 629.2K |
| 10:25 | 100.00 | 101.00 | 100.00 | 101.00 | 324.6K |
| 10:30 | 101.00 | 101.00 | 100.00 | 101.00 | 226.5K |
| 10:35 | 101.00 | 101.00 | 100.00 | 100.00 | 437.3K |
| 10:40 | 100.00 | 101.00 | 98.00 | 98.00 | 3,006.5K |
| 10:45 | 98.00 | 100.00 | 98.00 | 100.00 | 486.1K |
| 10:50 | 99.00 | 99.00 | 98.00 | 99.00 | 792.7K |
| 10:55 | 99.00 | 99.00 | 98.00 | 99.00 | 200.7K |
| 11:00 | 98.00 | 99.00 | 97.00 | 97.00 | 937.5K |
| 11:05 | 98.00 | 98.00 | 97.00 | 97.00 | 116.7K |
| 11:10 | 97.00 | 98.00 | 97.00 | 98.00 | 340.8K |
| 11:15 | 97.00 | 98.00 | 97.00 | 97.00 | 157.3K |
| 11:20 | 97.00 | 98.00 | 97.00 | 97.00 | 393.0K |
| 11:25 | 97.00 | 98.00 | 97.00 | 97.00 | 228.5K |
| 11:30 | 97.00 | 98.00 | 97.00 | 98.00 | 90.6K |
| 11:35 | 97.00 | 97.00 | 97.00 | 97.00 | 2,747.0K |
| 11:40 | 97.00 | 97.00 | 96.00 | 97.00 | 1,166.1K |
| 11:45 | 96.00 | 97.00 | 96.00 | 97.00 | 297.6K |
| 11:50 | 97.00 | 98.00 | 96.00 | 97.00 | 380.7K |
| 11:55 | 97.00 | 98.00 | 97.00 | 98.00 | 92.6K |
| 13:30 | 97.00 | 98.00 | 97.00 | 97.00 | 336.2K |
| 13:35 | 97.00 | 98.00 | 97.00 | 97.00 | 264.3K |
| 13:40 | 97.00 | 98.00 | 97.00 | 98.00 | 190.8K |
| 13:45 | 97.00 | 98.00 | 97.00 | 97.00 | 40.5K |
| 13:50 | 97.00 | 97.00 | 97.00 | 97.00 | 104.9K |
| 13:55 | 97.00 | 99.00 | 97.00 | 99.00 | 374.8K |
| 14:00 | 99.00 | 99.00 | 98.00 | 99.00 | 544.0K |
| 14:05 | 98.00 | 99.00 | 98.00 | 99.00 | 262.8K |
| 14:10 | 99.00 | 99.00 | 98.00 | 99.00 | 339.5K |
| 14:15 | 98.00 | 98.00 | 98.00 | 98.00 | 5.9K |
| 14:20 | 98.00 | 99.00 | 98.00 | 99.00 | 49.9K |
| 14:25 | 99.00 | 99.00 | 98.00 | 98.00 | 25.3K |
| 14:30 | 98.00 | 98.00 | 98.00 | 98.00 | 588.4K |
| 14:35 | 97.00 | 97.00 | 96.00 | 96.00 | 454.3K |
| 14:40 | 96.00 | 97.00 | 96.00 | 97.00 | 618.0K |
| 14:45 | 97.00 | 98.00 | 96.00 | 97.00 | 767.7K |
| 14:50 | 97.00 | 98.00 | 97.00 | 97.00 | 952.5K |
| 14:55 | 97.00 | 99.00 | 97.00 | 99.00 | 1,634.3K |
| 15:00 | 99.00 | 100.00 | 98.00 | 98.00 | 8,134.7K |
| 15:05 | 99.00 | 102.00 | 99.00 | 101.00 | 15,861.0K |
| 15:10 | 102.00 | 102.00 | 100.00 | 100.00 | 8,996.5K |
| 15:15 | 100.00 | 102.00 | 98.00 | 102.00 | 10,731.8K |
| 15:20 | 102.00 | 102.00 | 101.00 | 101.00 | 12,853.3K |
| 15:25 | 101.00 | 101.00 | 99.00 | 100.00 | 298.8K |
| 15:30 | 100.00 | 101.00 | 100.00 | 100.00 | 550.6K |
| 15:35 | 100.00 | 100.00 | 99.00 | 99.00 | 552.4K |
| 15:40 | 99.00 | 100.00 | 99.00 | 99.00 | 201.5K |
| 15:45 | 99.00 | 101.00 | 99.00 | 100.00 | 1,531.8K |
| 16:00 | 100.00 | 100.00 | 100.00 | 100.00 | 13,381.0K |
| 16:05 | 100.00 | 100.00 | 100.00 | 100.00 | 1,066.3K |
| 16:10 | 100.00 | 100.00 | 100.00 | 100.00 | 231.7K |
| 16:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |