276.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 100.00 | 101.00 | 99.00 | 99.00 | 2,634.8K |
| 09:05 | 100.00 | 100.00 | 99.00 | 100.00 | 588.7K |
| 09:10 | 101.00 | 101.00 | 99.00 | 100.00 | 350.9K |
| 09:15 | 100.00 | 100.00 | 97.00 | 99.00 | 2,875.4K |
| 09:20 | 99.00 | 99.00 | 97.00 | 97.00 | 1,900.0K |
| 09:25 | 97.00 | 97.00 | 91.00 | 93.00 | 12,202.8K |
| 09:30 | 94.00 | 95.00 | 93.00 | 94.00 | 3,704.8K |
| 09:35 | 94.00 | 95.00 | 91.00 | 92.00 | 3,198.6K |
| 09:40 | 91.00 | 93.00 | 91.00 | 92.00 | 2,442.5K |
| 09:45 | 93.00 | 94.00 | 93.00 | 94.00 | 1,807.6K |
| 09:50 | 93.00 | 94.00 | 92.00 | 93.00 | 1,226.0K |
| 09:55 | 93.00 | 93.00 | 92.00 | 92.00 | 1,007.7K |
| 10:00 | 93.00 | 93.00 | 92.00 | 93.00 | 605.1K |
| 10:05 | 93.00 | 94.00 | 93.00 | 94.00 | 254.3K |
| 10:10 | 93.00 | 94.00 | 92.00 | 92.00 | 2,006.6K |
| 10:15 | 92.00 | 93.00 | 91.00 | 92.00 | 1,456.3K |
| 10:20 | 92.00 | 93.00 | 91.00 | 93.00 | 973.7K |
| 10:25 | 93.00 | 93.00 | 91.00 | 91.00 | 1,469.7K |
| 10:30 | 92.00 | 92.00 | 91.00 | 92.00 | 895.8K |
| 10:35 | 92.00 | 92.00 | 92.00 | 92.00 | 755.2K |
| 10:40 | 92.00 | 94.00 | 92.00 | 94.00 | 434.5K |
| 10:45 | 94.00 | 94.00 | 92.00 | 92.00 | 329.7K |
| 10:50 | 93.00 | 93.00 | 92.00 | 93.00 | 409.5K |
| 10:55 | 93.00 | 93.00 | 93.00 | 93.00 | 177.5K |
| 11:00 | 93.00 | 93.00 | 91.00 | 91.00 | 2,599.5K |
| 11:05 | 91.00 | 91.00 | 89.00 | 90.00 | 4,238.6K |
| 11:10 | 90.00 | 90.00 | 87.00 | 88.00 | 7,331.8K |
| 11:15 | 89.00 | 89.00 | 81.00 | 81.00 | 6,696.7K |
| 11:45 | 83.00 | 85.00 | 82.00 | 85.00 | 739.2K |
| 11:50 | 85.00 | 85.00 | 75.00 | 78.00 | 12,553.8K |
| 11:55 | 77.00 | 90.00 | 77.00 | 90.00 | 3,515.9K |
| 13:30 | 90.00 | 90.00 | 86.00 | 88.00 | 3,212.2K |
| 13:35 | 88.00 | 89.00 | 86.00 | 89.00 | 1,275.5K |
| 13:40 | 89.00 | 90.00 | 88.00 | 89.00 | 623.4K |
| 13:45 | 89.00 | 91.00 | 89.00 | 91.00 | 1,220.5K |
| 13:50 | 92.00 | 93.00 | 91.00 | 92.00 | 3,959.3K |
| 13:55 | 92.00 | 92.00 | 91.00 | 91.00 | 1,203.2K |
| 14:00 | 91.00 | 92.00 | 90.00 | 92.00 | 1,104.3K |
| 14:05 | 92.00 | 94.00 | 91.00 | 94.00 | 12,903.7K |
| 14:10 | 94.00 | 94.00 | 91.00 | 91.00 | 6,925.3K |
| 14:15 | 91.00 | 93.00 | 90.00 | 93.00 | 952.8K |
| 14:20 | 93.00 | 93.00 | 92.00 | 92.00 | 223.5K |
| 14:25 | 93.00 | 93.00 | 91.00 | 93.00 | 1,032.7K |
| 14:30 | 92.00 | 92.00 | 90.00 | 91.00 | 1,413.2K |
| 14:35 | 90.00 | 93.00 | 90.00 | 92.00 | 711.8K |
| 14:40 | 92.00 | 93.00 | 91.00 | 91.00 | 329.3K |
| 14:45 | 91.00 | 92.00 | 91.00 | 91.00 | 310.8K |
| 14:50 | 92.00 | 93.00 | 92.00 | 93.00 | 891.0K |
| 14:55 | 93.00 | 93.00 | 92.00 | 92.00 | 409.3K |
| 15:00 | 92.00 | 94.00 | 92.00 | 93.00 | 661.7K |
| 15:05 | 93.00 | 95.00 | 93.00 | 94.00 | 576.7K |
| 15:10 | 94.00 | 94.00 | 94.00 | 94.00 | 594.1K |
| 15:15 | 94.00 | 95.00 | 94.00 | 95.00 | 1,286.0K |
| 15:20 | 95.00 | 96.00 | 94.00 | 94.00 | 984.4K |
| 15:25 | 94.00 | 94.00 | 93.00 | 93.00 | 123.0K |
| 15:30 | 93.00 | 94.00 | 93.00 | 93.00 | 21.4K |
| 15:35 | 93.00 | 98.00 | 93.00 | 97.00 | 25,481.5K |
| 15:40 | 97.00 | 97.00 | 95.00 | 95.00 | 333.1K |
| 15:45 | 95.00 | 98.00 | 95.00 | 97.00 | 1,370.8K |
| 16:00 | 97.00 | 97.00 | 97.00 | 97.00 | 1,791.1K |
| 16:05 | 97.00 | 97.00 | 97.00 | 97.00 | 162.7K |
| 16:10 | 97.00 | 97.00 | 97.00 | 97.00 | 507.4K |
| 16:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |