276.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 101.00 | 92.00 | 95.00 | 7,276.8K |
| 09:05 | 95.00 | 99.00 | 94.00 | 98.00 | 1,937.6K |
| 09:10 | 99.00 | 100.00 | 98.00 | 100.00 | 834.0K |
| 09:15 | 100.00 | 100.00 | 98.00 | 99.00 | 1,297.8K |
| 09:20 | 99.00 | 99.00 | 97.00 | 99.00 | 1,141.2K |
| 09:25 | 99.00 | 101.00 | 99.00 | 99.00 | 873.2K |
| 09:30 | 99.00 | 101.00 | 99.00 | 101.00 | 472.6K |
| 09:35 | 101.00 | 102.00 | 100.00 | 101.00 | 1,306.1K |
| 09:40 | 100.00 | 101.00 | 100.00 | 100.00 | 102.2K |
| 09:45 | 100.00 | 107.00 | 100.00 | 107.00 | 6,498.0K |
| 09:50 | 107.00 | 108.00 | 105.00 | 106.00 | 11,825.8K |
| 09:55 | 106.00 | 108.00 | 105.00 | 107.00 | 3,938.4K |
| 10:00 | 107.00 | 107.00 | 105.00 | 106.00 | 2,127.9K |
| 10:05 | 106.00 | 106.00 | 105.00 | 106.00 | 948.2K |
| 10:10 | 106.00 | 106.00 | 105.00 | 106.00 | 983.8K |
| 10:15 | 106.00 | 106.00 | 105.00 | 105.00 | 2,929.9K |
| 10:20 | 105.00 | 105.00 | 103.00 | 104.00 | 2,474.2K |
| 10:25 | 103.00 | 104.00 | 102.00 | 102.00 | 2,760.1K |
| 10:30 | 102.00 | 103.00 | 101.00 | 102.00 | 1,634.5K |
| 10:35 | 101.00 | 104.00 | 101.00 | 103.00 | 1,285.3K |
| 10:40 | 103.00 | 103.00 | 101.00 | 103.00 | 1,262.0K |
| 10:45 | 103.00 | 103.00 | 102.00 | 103.00 | 476.3K |
| 10:50 | 104.00 | 104.00 | 103.00 | 103.00 | 488.6K |
| 10:55 | 103.00 | 104.00 | 103.00 | 104.00 | 428.1K |
| 11:00 | 103.00 | 104.00 | 103.00 | 104.00 | 9,612.2K |
| 11:05 | 104.00 | 104.00 | 103.00 | 104.00 | 9,410.5K |
| 11:10 | 104.00 | 105.00 | 104.00 | 105.00 | 1,254.0K |
| 11:15 | 104.00 | 105.00 | 103.00 | 105.00 | 797.7K |
| 11:20 | 105.00 | 105.00 | 105.00 | 105.00 | 86.9K |
| 11:25 | 105.00 | 106.00 | 104.00 | 106.00 | 6,843.8K |
| 11:30 | 106.00 | 107.00 | 105.00 | 107.00 | 14,206.1K |
| 11:35 | 107.00 | 108.00 | 106.00 | 107.00 | 19,180.0K |
| 11:40 | 106.00 | 106.00 | 104.00 | 104.00 | 1,021.7K |
| 11:45 | 105.00 | 106.00 | 105.00 | 106.00 | 720.5K |
| 11:50 | 106.00 | 107.00 | 105.00 | 107.00 | 890.9K |
| 11:55 | 107.00 | 107.00 | 106.00 | 107.00 | 913.7K |
| 13:30 | 107.00 | 109.00 | 106.00 | 108.00 | 6,530.6K |
| 13:35 | 108.00 | 112.00 | 108.00 | 110.00 | 18,210.6K |
| 13:40 | 110.00 | 111.00 | 108.00 | 109.00 | 7,000.4K |
| 13:45 | 110.00 | 113.00 | 109.00 | 112.00 | 10,758.2K |
| 13:50 | 112.00 | 116.00 | 112.00 | 114.00 | 17,259.4K |
| 13:55 | 114.00 | 116.00 | 114.00 | 114.00 | 25,604.9K |
| 14:00 | 114.00 | 115.00 | 112.00 | 113.00 | 4,294.7K |
| 14:05 | 113.00 | 114.00 | 112.00 | 113.00 | 3,404.8K |
| 14:10 | 113.00 | 114.00 | 112.00 | 113.00 | 2,424.8K |
| 14:15 | 113.00 | 114.00 | 112.00 | 112.00 | 3,496.7K |
| 14:20 | 111.00 | 113.00 | 110.00 | 113.00 | 4,273.7K |
| 14:25 | 113.00 | 113.00 | 111.00 | 112.00 | 1,461.3K |
| 14:30 | 112.00 | 113.00 | 111.00 | 112.00 | 1,676.4K |
| 14:35 | 112.00 | 113.00 | 112.00 | 112.00 | 106.8K |
| 14:40 | 113.00 | 114.00 | 112.00 | 113.00 | 2,157.1K |
| 14:45 | 113.00 | 114.00 | 112.00 | 112.00 | 875.7K |
| 14:50 | 112.00 | 113.00 | 112.00 | 112.00 | 492.9K |
| 14:55 | 112.00 | 113.00 | 112.00 | 112.00 | 897.3K |
| 15:00 | 112.00 | 113.00 | 112.00 | 112.00 | 719.5K |
| 15:05 | 112.00 | 113.00 | 112.00 | 112.00 | 663.4K |
| 15:10 | 112.00 | 113.00 | 111.00 | 111.00 | 831.6K |
| 15:15 | 112.00 | 113.00 | 111.00 | 112.00 | 1,115.6K |
| 15:20 | 112.00 | 113.00 | 112.00 | 112.00 | 1,167.5K |
| 15:25 | 112.00 | 113.00 | 111.00 | 112.00 | 1,244.0K |
| 15:30 | 112.00 | 113.00 | 111.00 | 112.00 | 1,385.8K |
| 15:35 | 112.00 | 113.00 | 112.00 | 113.00 | 421.2K |
| 15:40 | 112.00 | 114.00 | 112.00 | 113.00 | 2,328.2K |
| 15:45 | 113.00 | 114.00 | 112.00 | 112.00 | 2,588.4K |
| 16:00 | 114.00 | 114.00 | 114.00 | 114.00 | 6,061.8K |
| 16:05 | 114.00 | 114.00 | 114.00 | 114.00 | 1,170.1K |
| 16:10 | 114.00 | 114.00 | 114.00 | 114.00 | 1,174.4K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |