276.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 116.00 | 111.00 | 114.00 | 11,134.4K |
| 09:05 | 114.00 | 120.00 | 113.00 | 118.00 | 21,636.1K |
| 09:10 | 117.00 | 118.00 | 114.00 | 116.00 | 11,914.4K |
| 09:15 | 116.00 | 117.00 | 115.00 | 116.00 | 4,102.8K |
| 09:20 | 115.00 | 117.00 | 115.00 | 116.00 | 3,321.8K |
| 09:25 | 116.00 | 117.00 | 115.00 | 116.00 | 1,395.4K |
| 09:30 | 117.00 | 117.00 | 116.00 | 116.00 | 1,283.7K |
| 09:35 | 116.00 | 117.00 | 115.00 | 115.00 | 5,508.1K |
| 09:40 | 115.00 | 116.00 | 113.00 | 113.00 | 4,259.4K |
| 09:45 | 113.00 | 115.00 | 112.00 | 114.00 | 6,736.2K |
| 09:50 | 114.00 | 115.00 | 114.00 | 114.00 | 938.4K |
| 09:55 | 114.00 | 115.00 | 113.00 | 114.00 | 3,169.8K |
| 10:00 | 114.00 | 115.00 | 113.00 | 114.00 | 2,178.6K |
| 10:05 | 114.00 | 116.00 | 113.00 | 116.00 | 1,554.6K |
| 10:10 | 115.00 | 118.00 | 115.00 | 118.00 | 5,102.3K |
| 10:15 | 117.00 | 118.00 | 116.00 | 117.00 | 2,939.5K |
| 10:20 | 116.00 | 117.00 | 116.00 | 116.00 | 739.8K |
| 10:25 | 116.00 | 116.00 | 115.00 | 115.00 | 3,409.9K |
| 10:30 | 115.00 | 115.00 | 114.00 | 114.00 | 2,560.4K |
| 10:35 | 114.00 | 115.00 | 114.00 | 115.00 | 549.9K |
| 10:40 | 115.00 | 116.00 | 114.00 | 115.00 | 2,368.4K |
| 10:45 | 115.00 | 115.00 | 114.00 | 115.00 | 711.6K |
| 10:50 | 115.00 | 115.00 | 113.00 | 113.00 | 2,450.4K |
| 10:55 | 113.00 | 115.00 | 113.00 | 113.00 | 680.4K |
| 11:00 | 113.00 | 114.00 | 112.00 | 112.00 | 2,776.2K |
| 11:05 | 112.00 | 113.00 | 111.00 | 111.00 | 3,260.0K |
| 11:10 | 111.00 | 112.00 | 111.00 | 112.00 | 1,687.6K |
| 11:15 | 112.00 | 112.00 | 111.00 | 112.00 | 1,466.9K |
| 11:20 | 113.00 | 113.00 | 112.00 | 112.00 | 89.8K |
| 11:25 | 112.00 | 113.00 | 111.00 | 112.00 | 1,294.8K |
| 11:30 | 111.00 | 112.00 | 108.00 | 110.00 | 7,737.8K |
| 11:35 | 110.00 | 110.00 | 108.00 | 109.00 | 3,336.0K |
| 11:40 | 109.00 | 111.00 | 108.00 | 111.00 | 1,065.9K |
| 11:45 | 111.00 | 111.00 | 110.00 | 110.00 | 971.3K |
| 11:50 | 110.00 | 110.00 | 110.00 | 110.00 | 130.2K |
| 11:55 | 109.00 | 111.00 | 109.00 | 111.00 | 1,169.7K |
| 13:30 | 111.00 | 111.00 | 110.00 | 110.00 | 671.8K |
| 13:35 | 110.00 | 111.00 | 109.00 | 110.00 | 817.4K |
| 13:40 | 110.00 | 111.00 | 109.00 | 111.00 | 2,749.3K |
| 13:45 | 111.00 | 111.00 | 110.00 | 110.00 | 307.1K |
| 13:50 | 111.00 | 113.00 | 110.00 | 113.00 | 30,346.0K |
| 13:55 | 112.00 | 112.00 | 110.00 | 111.00 | 1,666.2K |
| 14:00 | 111.00 | 111.00 | 110.00 | 111.00 | 548.1K |
| 14:05 | 110.00 | 111.00 | 109.00 | 110.00 | 2,372.0K |
| 14:10 | 110.00 | 110.00 | 110.00 | 110.00 | 30.9K |
| 14:15 | 110.00 | 111.00 | 110.00 | 111.00 | 528.4K |
| 14:20 | 110.00 | 111.00 | 110.00 | 110.00 | 225.4K |
| 14:25 | 110.00 | 110.00 | 110.00 | 110.00 | 462.0K |
| 14:30 | 110.00 | 110.00 | 109.00 | 110.00 | 739.7K |
| 14:35 | 110.00 | 111.00 | 109.00 | 110.00 | 373.0K |
| 14:40 | 110.00 | 111.00 | 110.00 | 110.00 | 133.8K |
| 14:45 | 110.00 | 111.00 | 110.00 | 111.00 | 812.4K |
| 14:50 | 111.00 | 111.00 | 110.00 | 111.00 | 453.1K |
| 14:55 | 111.00 | 111.00 | 110.00 | 110.00 | 1,336.8K |
| 15:00 | 110.00 | 110.00 | 110.00 | 110.00 | 137.6K |
| 15:05 | 110.00 | 110.00 | 109.00 | 110.00 | 892.2K |
| 15:10 | 110.00 | 111.00 | 110.00 | 110.00 | 982.0K |
| 15:15 | 110.00 | 111.00 | 110.00 | 110.00 | 193.8K |
| 15:20 | 110.00 | 111.00 | 110.00 | 111.00 | 138.7K |
| 15:25 | 111.00 | 111.00 | 110.00 | 110.00 | 280.3K |
| 15:30 | 110.00 | 111.00 | 110.00 | 111.00 | 396.8K |
| 15:35 | 110.00 | 111.00 | 110.00 | 110.00 | 560.5K |
| 15:40 | 110.00 | 110.00 | 109.00 | 109.00 | 602.2K |
| 15:45 | 109.00 | 110.00 | 109.00 | 109.00 | 1,049.1K |
| 16:00 | 109.00 | 109.00 | 109.00 | 109.00 | 3,120.8K |
| 16:05 | 109.00 | 109.00 | 109.00 | 109.00 | 60.3K |
| 16:10 | 109.00 | 109.00 | 109.00 | 109.00 | 73.3K |
| 16:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |