276.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 105.00 | 105.00 | 102.00 | 103.00 | 1,784.6K |
| 09:05 | 103.00 | 104.00 | 102.00 | 102.00 | 2,464.3K |
| 09:10 | 101.00 | 103.00 | 101.00 | 103.00 | 2,760.3K |
| 09:15 | 103.00 | 103.00 | 102.00 | 102.00 | 382.9K |
| 09:20 | 103.00 | 103.00 | 101.00 | 103.00 | 351.5K |
| 09:25 | 103.00 | 103.00 | 101.00 | 101.00 | 1,441.3K |
| 09:30 | 101.00 | 101.00 | 99.00 | 100.00 | 2,710.6K |
| 09:35 | 100.00 | 100.00 | 99.00 | 99.00 | 2,361.9K |
| 09:40 | 99.00 | 100.00 | 99.00 | 100.00 | 235.1K |
| 09:45 | 100.00 | 100.00 | 99.00 | 99.00 | 202.3K |
| 09:50 | 99.00 | 100.00 | 99.00 | 100.00 | 675.5K |
| 09:55 | 100.00 | 100.00 | 99.00 | 99.00 | 37.5K |
| 10:00 | 99.00 | 100.00 | 98.00 | 98.00 | 1,164.2K |
| 10:05 | 98.00 | 100.00 | 97.00 | 98.00 | 2,079.5K |
| 10:10 | 98.00 | 98.00 | 98.00 | 98.00 | 670.2K |
| 10:15 | 98.00 | 98.00 | 96.00 | 96.00 | 2,723.6K |
| 10:20 | 96.00 | 98.00 | 95.00 | 98.00 | 2,381.2K |
| 10:25 | 99.00 | 100.00 | 99.00 | 100.00 | 147.4K |
| 10:30 | 100.00 | 100.00 | 98.00 | 99.00 | 1,088.2K |
| 10:35 | 99.00 | 101.00 | 99.00 | 100.00 | 356.4K |
| 10:40 | 100.00 | 101.00 | 100.00 | 100.00 | 152.4K |
| 10:45 | 100.00 | 101.00 | 99.00 | 99.00 | 245.7K |
| 10:50 | 99.00 | 100.00 | 99.00 | 99.00 | 69.7K |
| 10:55 | 100.00 | 100.00 | 99.00 | 99.00 | 55.4K |
| 11:00 | 100.00 | 100.00 | 99.00 | 100.00 | 113.3K |
| 11:05 | 100.00 | 100.00 | 100.00 | 100.00 | 81.2K |
| 11:10 | 100.00 | 101.00 | 100.00 | 101.00 | 110.1K |
| 11:15 | 101.00 | 101.00 | 101.00 | 101.00 | 190.1K |
| 11:20 | 101.00 | 101.00 | 100.00 | 100.00 | 87.3K |
| 11:25 | 100.00 | 100.00 | 100.00 | 100.00 | 117.8K |
| 11:30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.6K |
| 11:35 | 100.00 | 101.00 | 100.00 | 100.00 | 236.9K |
| 11:40 | 100.00 | 102.00 | 100.00 | 102.00 | 443.7K |
| 11:45 | 102.00 | 103.00 | 102.00 | 103.00 | 404.2K |
| 11:50 | 102.00 | 103.00 | 102.00 | 102.00 | 394.7K |
| 11:55 | 103.00 | 104.00 | 103.00 | 103.00 | 1,105.3K |
| 13:30 | 103.00 | 104.00 | 103.00 | 104.00 | 63.0K |
| 13:35 | 104.00 | 107.00 | 104.00 | 105.00 | 3,379.8K |
| 13:40 | 105.00 | 106.00 | 105.00 | 106.00 | 309.8K |
| 13:45 | 106.00 | 106.00 | 105.00 | 105.00 | 700.8K |
| 13:50 | 104.00 | 104.00 | 104.00 | 104.00 | 36.1K |
| 13:55 | 104.00 | 105.00 | 104.00 | 105.00 | 124.2K |
| 14:00 | 105.00 | 107.00 | 105.00 | 106.00 | 1,482.6K |
| 14:05 | 105.00 | 106.00 | 105.00 | 106.00 | 8.6K |
| 14:10 | 105.00 | 106.00 | 105.00 | 106.00 | 432.6K |
| 14:15 | 106.00 | 106.00 | 106.00 | 106.00 | 110.3K |
| 14:20 | 106.00 | 108.00 | 106.00 | 107.00 | 15,681.8K |
| 14:25 | 107.00 | 108.00 | 106.00 | 106.00 | 11,539.7K |
| 14:30 | 106.00 | 107.00 | 104.00 | 105.00 | 3,248.2K |
| 14:35 | 104.00 | 106.00 | 104.00 | 106.00 | 414.0K |
| 14:40 | 104.00 | 105.00 | 104.00 | 105.00 | 7,090.2K |
| 14:45 | 105.00 | 106.00 | 104.00 | 105.00 | 7,504.0K |
| 14:50 | 105.00 | 105.00 | 104.00 | 105.00 | 111.2K |
| 14:55 | 106.00 | 106.00 | 105.00 | 105.00 | 21.2K |
| 15:00 | 105.00 | 105.00 | 105.00 | 105.00 | 294.0K |
| 15:05 | 105.00 | 105.00 | 105.00 | 105.00 | 12.0K |
| 15:10 | 105.00 | 105.00 | 104.00 | 105.00 | 273.9K |
| 15:15 | 104.00 | 104.00 | 104.00 | 104.00 | 137.7K |
| 15:20 | 104.00 | 105.00 | 103.00 | 103.00 | 2,675.4K |
| 15:25 | 103.00 | 103.00 | 103.00 | 103.00 | 1,634.3K |
| 15:30 | 102.00 | 103.00 | 102.00 | 103.00 | 131.8K |
| 15:35 | 103.00 | 103.00 | 103.00 | 103.00 | 166.8K |
| 15:40 | 103.00 | 103.00 | 102.00 | 102.00 | 1,992.1K |
| 15:45 | 102.00 | 102.00 | 101.00 | 102.00 | 611.5K |
| 16:00 | 101.00 | 101.00 | 101.00 | 101.00 | 2,145.3K |
| 16:05 | 101.00 | 101.00 | 101.00 | 101.00 | 5.0K |
| 16:10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.4K |
| 16:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0K |