276.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.00 | 89.00 | 84.00 | 89.00 | 12,966.6K |
| 09:35 | 89.00 | 91.00 | 84.00 | 91.00 | 4,475.6K |
| 09:40 | 90.00 | 95.00 | 88.00 | 91.00 | 3,440.0K |
| 09:45 | 91.00 | 94.00 | 91.00 | 93.00 | 1,288.9K |
| 09:50 | 93.00 | 96.00 | 92.00 | 92.00 | 2,234.6K |
| 09:55 | 92.00 | 93.00 | 91.00 | 92.00 | 3,910.0K |
| 10:00 | 92.00 | 94.00 | 90.00 | 90.00 | 5,579.2K |
| 10:05 | 90.00 | 91.00 | 90.00 | 90.00 | 132.2K |
| 10:10 | 90.00 | 91.00 | 90.00 | 90.00 | 1,329.3K |
| 10:15 | 89.00 | 90.00 | 89.00 | 90.00 | 2,484.9K |
| 10:20 | 90.00 | 90.00 | 88.00 | 89.00 | 1,938.0K |
| 10:25 | 89.00 | 91.00 | 89.00 | 91.00 | 268.0K |
| 10:30 | 90.00 | 90.00 | 89.00 | 90.00 | 126.5K |
| 10:35 | 90.00 | 90.00 | 89.00 | 90.00 | 408.6K |
| 10:40 | 90.00 | 91.00 | 90.00 | 91.00 | 1,129.5K |
| 10:45 | 91.00 | 91.00 | 90.00 | 90.00 | 267.8K |
| 10:50 | 90.00 | 91.00 | 90.00 | 90.00 | 681.7K |
| 10:55 | 90.00 | 91.00 | 90.00 | 91.00 | 479.7K |
| 11:00 | 91.00 | 91.00 | 90.00 | 91.00 | 62.7K |
| 11:05 | 90.00 | 91.00 | 90.00 | 91.00 | 43.0K |
| 11:10 | 91.00 | 91.00 | 90.00 | 90.00 | 2.8K |
| 11:15 | 90.00 | 91.00 | 90.00 | 91.00 | 22.8K |
| 11:20 | 90.00 | 91.00 | 90.00 | 91.00 | 430.5K |
| 11:25 | 91.00 | 92.00 | 91.00 | 91.00 | 119.2K |
| 11:30 | 91.00 | 91.00 | 91.00 | 91.00 | 47.2K |
| 11:35 | 91.00 | 92.00 | 91.00 | 91.00 | 7.1K |
| 11:40 | 92.00 | 92.00 | 91.00 | 91.00 | 685.0K |
| 11:45 | 91.00 | 91.00 | 90.00 | 90.00 | 85.0K |
| 11:50 | 91.00 | 91.00 | 90.00 | 91.00 | 56.4K |
| 11:55 | 91.00 | 91.00 | 89.00 | 90.00 | 1,076.9K |
| 13:30 | 90.00 | 90.00 | 90.00 | 90.00 | 366.1K |
| 13:35 | 90.00 | 90.00 | 89.00 | 90.00 | 3,283.0K |
| 13:40 | 89.00 | 90.00 | 89.00 | 90.00 | 418.9K |
| 13:45 | 90.00 | 90.00 | 90.00 | 90.00 | 14.1K |
| 13:50 | 89.00 | 90.00 | 89.00 | 89.00 | 560.3K |
| 13:55 | 89.00 | 89.00 | 89.00 | 89.00 | 14.3K |
| 14:00 | 89.00 | 90.00 | 89.00 | 89.00 | 17,456.4K |
| 14:05 | 88.00 | 89.00 | 88.00 | 88.00 | 627.1K |
| 14:10 | 89.00 | 89.00 | 88.00 | 89.00 | 151.2K |
| 14:15 | 88.00 | 89.00 | 88.00 | 89.00 | 253.8K |
| 14:20 | 89.00 | 90.00 | 88.00 | 90.00 | 16,915.1K |
| 14:25 | 90.00 | 90.00 | 88.00 | 88.00 | 2,513.6K |
| 14:30 | 88.00 | 88.00 | 87.00 | 87.00 | 2,227.5K |
| 14:35 | 88.00 | 88.00 | 87.00 | 87.00 | 1,275.8K |
| 14:40 | 87.00 | 87.00 | 86.00 | 87.00 | 641.7K |
| 14:45 | 87.00 | 87.00 | 86.00 | 87.00 | 55.8K |
| 14:50 | 87.00 | 87.00 | 86.00 | 87.00 | 300.7K |
| 14:55 | 87.00 | 87.00 | 86.00 | 86.00 | 371.7K |
| 15:00 | 86.00 | 87.00 | 85.00 | 86.00 | 3,897.9K |
| 15:05 | 85.00 | 86.00 | 85.00 | 85.00 | 151.1K |
| 15:10 | 85.00 | 86.00 | 85.00 | 86.00 | 544.7K |
| 15:15 | 86.00 | 87.00 | 85.00 | 87.00 | 999.0K |
| 15:20 | 87.00 | 87.00 | 86.00 | 86.00 | 100.9K |
| 15:25 | 87.00 | 87.00 | 86.00 | 87.00 | 99.4K |
| 15:30 | 87.00 | 87.00 | 86.00 | 87.00 | 191.7K |
| 15:35 | 87.00 | 87.00 | 86.00 | 87.00 | 13.3K |
| 15:40 | 86.00 | 86.00 | 85.00 | 86.00 | 11,851.0K |
| 15:45 | 86.00 | 87.00 | 85.00 | 87.00 | 241.0K |
| 16:00 | 87.00 | 87.00 | 87.00 | 87.00 | 135.8K |
| 16:05 | 87.00 | 87.00 | 87.00 | 87.00 | 69.0K |
| 16:10 | 87.00 | 87.00 | 87.00 | 87.00 | 1.5K |
| 16:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |