276.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 116.00 | 114.00 | 115.00 | 2,382.0K |
| 09:05 | 115.00 | 115.00 | 114.00 | 114.00 | 2,019.2K |
| 09:10 | 114.00 | 116.00 | 114.00 | 115.00 | 1,143.3K |
| 09:15 | 116.00 | 116.00 | 114.00 | 114.00 | 555.6K |
| 09:20 | 114.00 | 115.00 | 114.00 | 115.00 | 646.9K |
| 09:25 | 114.00 | 115.00 | 114.00 | 115.00 | 1,024.3K |
| 09:30 | 114.00 | 115.00 | 114.00 | 115.00 | 399.2K |
| 09:35 | 115.00 | 115.00 | 114.00 | 114.00 | 1,002.0K |
| 09:40 | 114.00 | 114.00 | 113.00 | 114.00 | 88.8K |
| 09:45 | 114.00 | 117.00 | 113.00 | 116.00 | 4,942.7K |
| 09:50 | 116.00 | 116.00 | 115.00 | 116.00 | 1,457.3K |
| 09:55 | 116.00 | 117.00 | 114.00 | 116.00 | 3,340.9K |
| 10:00 | 115.00 | 116.00 | 115.00 | 115.00 | 20,314.3K |
| 10:05 | 116.00 | 116.00 | 115.00 | 116.00 | 3,662.6K |
| 10:10 | 115.00 | 116.00 | 114.00 | 115.00 | 1,036.2K |
| 10:15 | 115.00 | 115.00 | 114.00 | 115.00 | 574.9K |
| 10:20 | 115.00 | 115.00 | 114.00 | 115.00 | 1,073.4K |
| 10:25 | 114.00 | 114.00 | 113.00 | 114.00 | 4,037.9K |
| 10:30 | 114.00 | 114.00 | 113.00 | 114.00 | 531.7K |
| 10:35 | 113.00 | 114.00 | 113.00 | 114.00 | 10.4K |
| 10:40 | 114.00 | 114.00 | 113.00 | 113.00 | 173.7K |
| 10:45 | 113.00 | 114.00 | 113.00 | 114.00 | 359.2K |
| 10:50 | 113.00 | 114.00 | 113.00 | 114.00 | 320.3K |
| 10:55 | 114.00 | 114.00 | 113.00 | 114.00 | 199.0K |
| 11:00 | 113.00 | 114.00 | 113.00 | 113.00 | 1,341.6K |
| 11:05 | 114.00 | 115.00 | 113.00 | 114.00 | 684.5K |
| 11:10 | 114.00 | 115.00 | 114.00 | 115.00 | 1,150.0K |
| 11:15 | 114.00 | 115.00 | 114.00 | 114.00 | 27,461.8K |
| 11:20 | 114.00 | 115.00 | 114.00 | 114.00 | 6,892.3K |
| 11:25 | 114.00 | 115.00 | 114.00 | 114.00 | 292.7K |
| 11:30 | 113.00 | 114.00 | 113.00 | 113.00 | 151.6K |
| 11:35 | 114.00 | 115.00 | 114.00 | 114.00 | 358.4K |
| 11:40 | 114.00 | 115.00 | 113.00 | 113.00 | 102.2K |
| 11:45 | 113.00 | 114.00 | 113.00 | 114.00 | 120.0K |
| 11:50 | 114.00 | 114.00 | 114.00 | 114.00 | 14.3K |
| 11:55 | 114.00 | 114.00 | 113.00 | 114.00 | 1,657.1K |
| 13:30 | 113.00 | 114.00 | 113.00 | 113.00 | 2,197.4K |
| 13:35 | 113.00 | 114.00 | 113.00 | 113.00 | 544.5K |
| 13:40 | 113.00 | 114.00 | 113.00 | 114.00 | 185.2K |
| 13:45 | 114.00 | 114.00 | 114.00 | 114.00 | 2.8K |
| 13:50 | 113.00 | 114.00 | 113.00 | 114.00 | 2,106.5K |
| 13:55 | 114.00 | 114.00 | 113.00 | 114.00 | 10,849.1K |
| 14:00 | 114.00 | 114.00 | 113.00 | 114.00 | 212.6K |
| 14:05 | 114.00 | 114.00 | 113.00 | 114.00 | 11,301.2K |
| 14:10 | 113.00 | 114.00 | 113.00 | 114.00 | 58.6K |
| 14:15 | 113.00 | 114.00 | 113.00 | 114.00 | 0.8K |
| 14:20 | 114.00 | 114.00 | 113.00 | 114.00 | 8.7K |
| 14:25 | 113.00 | 114.00 | 113.00 | 113.00 | 22.9K |
| 14:30 | 114.00 | 114.00 | 113.00 | 113.00 | 108.4K |
| 14:35 | 113.00 | 114.00 | 113.00 | 114.00 | 532.3K |
| 14:40 | 114.00 | 114.00 | 113.00 | 114.00 | 193.3K |
| 14:45 | 114.00 | 114.00 | 114.00 | 114.00 | 115.1K |
| 14:50 | 114.00 | 114.00 | 114.00 | 114.00 | 6.6K |
| 14:55 | 114.00 | 114.00 | 113.00 | 114.00 | 355.9K |
| 15:00 | 113.00 | 114.00 | 113.00 | 113.00 | 74.4K |
| 15:05 | 114.00 | 114.00 | 113.00 | 114.00 | 1,247.4K |
| 15:10 | 114.00 | 114.00 | 113.00 | 113.00 | 857.4K |
| 15:15 | 113.00 | 114.00 | 113.00 | 114.00 | 114.9K |
| 15:20 | 114.00 | 114.00 | 113.00 | 113.00 | 1.7K |
| 15:25 | 114.00 | 114.00 | 114.00 | 114.00 | 577.0K |
| 15:30 | 114.00 | 114.00 | 114.00 | 114.00 | 102.8K |
| 15:35 | 114.00 | 114.00 | 113.00 | 113.00 | 606.0K |
| 15:40 | 114.00 | 114.00 | 113.00 | 113.00 | 3,325.6K |
| 15:45 | 114.00 | 114.00 | 113.00 | 114.00 | 185.7K |
| 16:00 | 113.00 | 113.00 | 113.00 | 113.00 | 2,238.4K |
| 16:05 | 113.00 | 113.00 | 113.00 | 113.00 | 94.1K |
| 16:10 | 113.00 | 113.00 | 113.00 | 113.00 | 114.2K |
| 16:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |