296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 169.00 | 171.00 | 169.00 | 170.00 | 1,294.7K |
| 09:05 | 170.00 | 170.00 | 169.00 | 169.00 | 2,991.7K |
| 09:10 | 169.00 | 170.00 | 169.00 | 169.00 | 460.7K |
| 09:15 | 169.00 | 169.00 | 167.00 | 168.00 | 5,802.6K |
| 09:20 | 168.00 | 168.00 | 164.00 | 164.00 | 14,734.1K |
| 09:25 | 166.00 | 166.00 | 160.00 | 163.00 | 22,599.3K |
| 09:30 | 163.00 | 163.00 | 161.00 | 163.00 | 5,052.7K |
| 09:35 | 160.00 | 162.00 | 159.00 | 159.00 | 14,272.6K |
| 09:40 | 159.00 | 161.00 | 154.00 | 161.00 | 23,487.4K |
| 09:45 | 161.00 | 162.00 | 160.00 | 161.00 | 3,537.0K |
| 09:50 | 161.00 | 163.00 | 161.00 | 162.00 | 2,378.7K |
| 09:55 | 162.00 | 162.00 | 160.00 | 161.00 | 3,072.7K |
| 10:00 | 161.00 | 163.00 | 161.00 | 163.00 | 1,425.8K |
| 10:05 | 164.00 | 165.00 | 163.00 | 164.00 | 4,009.2K |
| 10:10 | 164.00 | 165.00 | 163.00 | 164.00 | 4,393.1K |
| 10:15 | 164.00 | 165.00 | 163.00 | 164.00 | 2,138.9K |
| 10:20 | 164.00 | 165.00 | 163.00 | 165.00 | 1,021.9K |
| 10:25 | 165.00 | 165.00 | 163.00 | 163.00 | 2,943.8K |
| 10:30 | 163.00 | 165.00 | 162.00 | 162.00 | 2,366.8K |
| 10:35 | 162.00 | 163.00 | 161.00 | 162.00 | 1,968.4K |
| 10:40 | 162.00 | 163.00 | 162.00 | 163.00 | 1,108.1K |
| 10:45 | 162.00 | 163.00 | 162.00 | 162.00 | 695.6K |
| 10:50 | 162.00 | 162.00 | 160.00 | 162.00 | 3,747.8K |
| 10:55 | 162.00 | 162.00 | 161.00 | 161.00 | 103.6K |
| 11:00 | 161.00 | 162.00 | 161.00 | 162.00 | 797.8K |
| 11:05 | 162.00 | 163.00 | 162.00 | 162.00 | 167.8K |
| 11:10 | 162.00 | 162.00 | 161.00 | 162.00 | 394.9K |
| 11:15 | 162.00 | 163.00 | 162.00 | 162.00 | 451.3K |
| 11:20 | 162.00 | 164.00 | 162.00 | 163.00 | 849.0K |
| 11:25 | 163.00 | 164.00 | 162.00 | 162.00 | 211.0K |
| 11:30 | 162.00 | 163.00 | 162.00 | 163.00 | 5.4K |
| 11:35 | 163.00 | 164.00 | 162.00 | 164.00 | 1,949.6K |
| 11:40 | 164.00 | 165.00 | 163.00 | 165.00 | 904.7K |
| 11:45 | 164.00 | 165.00 | 164.00 | 165.00 | 455.6K |
| 11:50 | 165.00 | 165.00 | 164.00 | 165.00 | 501.3K |
| 11:55 | 164.00 | 165.00 | 164.00 | 165.00 | 340.4K |
| 13:30 | 165.00 | 166.00 | 164.00 | 164.00 | 2,359.2K |
| 13:35 | 164.00 | 164.00 | 163.00 | 163.00 | 388.7K |
| 13:40 | 164.00 | 164.00 | 162.00 | 163.00 | 2,469.8K |
| 13:45 | 163.00 | 163.00 | 162.00 | 162.00 | 101.8K |
| 13:50 | 162.00 | 164.00 | 162.00 | 163.00 | 202.5K |
| 13:55 | 163.00 | 163.00 | 163.00 | 163.00 | 172.8K |
| 14:00 | 163.00 | 164.00 | 163.00 | 163.00 | 409.1K |
| 14:05 | 163.00 | 164.00 | 163.00 | 164.00 | 432.1K |
| 14:10 | 163.00 | 164.00 | 163.00 | 163.00 | 517.0K |
| 14:15 | 163.00 | 165.00 | 163.00 | 165.00 | 472.7K |
| 14:20 | 163.00 | 163.00 | 162.00 | 162.00 | 2,375.8K |
| 14:25 | 163.00 | 163.00 | 161.00 | 161.00 | 424.9K |
| 14:30 | 161.00 | 162.00 | 161.00 | 162.00 | 249.5K |
| 14:35 | 162.00 | 162.00 | 161.00 | 161.00 | 1,209.0K |
| 14:40 | 161.00 | 161.00 | 160.00 | 160.00 | 1,633.7K |
| 14:45 | 160.00 | 161.00 | 160.00 | 161.00 | 1,444.5K |
| 14:50 | 160.00 | 161.00 | 160.00 | 160.00 | 822.2K |
| 14:55 | 160.00 | 161.00 | 160.00 | 160.00 | 719.0K |
| 15:00 | 160.00 | 161.00 | 160.00 | 161.00 | 1,252.4K |
| 15:05 | 161.00 | 161.00 | 160.00 | 161.00 | 539.7K |
| 15:10 | 161.00 | 162.00 | 160.00 | 162.00 | 270.7K |
| 15:15 | 162.00 | 162.00 | 161.00 | 161.00 | 394.2K |
| 15:20 | 161.00 | 162.00 | 161.00 | 161.00 | 862.8K |
| 15:25 | 161.00 | 162.00 | 160.00 | 161.00 | 555.1K |
| 15:30 | 161.00 | 162.00 | 161.00 | 161.00 | 131.1K |
| 15:35 | 162.00 | 165.00 | 162.00 | 164.00 | 1,738.5K |
| 15:40 | 164.00 | 164.00 | 163.00 | 164.00 | 619.6K |
| 15:45 | 163.00 | 165.00 | 163.00 | 163.00 | 1,043.9K |
| 16:00 | 162.00 | 162.00 | 162.00 | 162.00 | 3,136.5K |
| 16:05 | 162.00 | 162.00 | 162.00 | 162.00 | 238.5K |
| 16:10 | 162.00 | 162.00 | 162.00 | 162.00 | 118.3K |
| 16:35 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |