296.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 298.00 | 308.00 | 290.00 | 306.00 | 52,074.5K |
| 09:05 | 308.00 | 322.00 | 306.00 | 322.00 | 95,463.4K |
| 09:10 | 322.00 | 322.00 | 306.00 | 312.00 | 62,097.8K |
| 09:15 | 312.00 | 316.00 | 308.00 | 312.00 | 41,020.4K |
| 09:20 | 314.00 | 314.00 | 298.00 | 298.00 | 32,868.3K |
| 09:25 | 300.00 | 310.00 | 298.00 | 308.00 | 19,460.3K |
| 09:30 | 308.00 | 310.00 | 306.00 | 308.00 | 4,732.0K |
| 09:35 | 308.00 | 310.00 | 306.00 | 306.00 | 5,224.6K |
| 09:40 | 306.00 | 308.00 | 304.00 | 304.00 | 3,587.6K |
| 09:45 | 304.00 | 306.00 | 300.00 | 300.00 | 10,856.5K |
| 09:50 | 300.00 | 302.00 | 300.00 | 300.00 | 4,121.2K |
| 09:55 | 302.00 | 306.00 | 300.00 | 304.00 | 9,136.7K |
| 10:00 | 304.00 | 306.00 | 302.00 | 304.00 | 2,935.7K |
| 10:05 | 304.00 | 306.00 | 302.00 | 304.00 | 2,056.6K |
| 10:10 | 304.00 | 304.00 | 302.00 | 304.00 | 2,061.7K |
| 10:15 | 304.00 | 304.00 | 302.00 | 302.00 | 2,741.0K |
| 10:20 | 302.00 | 306.00 | 302.00 | 306.00 | 3,735.2K |
| 10:25 | 306.00 | 306.00 | 304.00 | 306.00 | 1,478.1K |
| 10:30 | 306.00 | 308.00 | 304.00 | 308.00 | 8,090.5K |
| 10:35 | 308.00 | 308.00 | 304.00 | 304.00 | 3,379.5K |
| 10:40 | 306.00 | 306.00 | 304.00 | 306.00 | 866.7K |
| 10:45 | 306.00 | 306.00 | 302.00 | 302.00 | 4,402.7K |
| 10:50 | 304.00 | 304.00 | 302.00 | 304.00 | 551.7K |
| 10:55 | 302.00 | 304.00 | 300.00 | 300.00 | 4,536.9K |
| 11:00 | 300.00 | 302.00 | 298.00 | 300.00 | 8,446.3K |
| 11:05 | 298.00 | 300.00 | 296.00 | 296.00 | 8,765.0K |
| 11:10 | 296.00 | 300.00 | 296.00 | 298.00 | 2,278.5K |
| 11:15 | 300.00 | 300.00 | 298.00 | 298.00 | 2,925.1K |
| 11:20 | 298.00 | 300.00 | 296.00 | 298.00 | 2,129.3K |
| 11:25 | 298.00 | 300.00 | 298.00 | 298.00 | 1,996.1K |
| 11:30 | 298.00 | 298.00 | 296.00 | 296.00 | 2,176.8K |
| 11:35 | 298.00 | 300.00 | 296.00 | 300.00 | 401.6K |
| 11:40 | 300.00 | 300.00 | 298.00 | 298.00 | 1,046.3K |
| 11:45 | 298.00 | 302.00 | 298.00 | 300.00 | 2,394.2K |
| 11:50 | 300.00 | 302.00 | 298.00 | 298.00 | 1,252.1K |
| 11:55 | 300.00 | 300.00 | 298.00 | 300.00 | 827.0K |
| 13:30 | 300.00 | 300.00 | 296.00 | 298.00 | 4,257.0K |
| 13:35 | 298.00 | 298.00 | 296.00 | 296.00 | 1,187.7K |
| 13:40 | 298.00 | 298.00 | 296.00 | 296.00 | 856.2K |
| 13:45 | 296.00 | 298.00 | 292.00 | 292.00 | 6,260.0K |
| 13:50 | 292.00 | 294.00 | 288.00 | 288.00 | 13,388.7K |
| 13:55 | 290.00 | 290.00 | 286.00 | 288.00 | 14,458.8K |
| 14:00 | 288.00 | 294.00 | 286.00 | 292.00 | 10,871.4K |
| 14:05 | 292.00 | 294.00 | 290.00 | 292.00 | 3,648.9K |
| 14:10 | 292.00 | 292.00 | 290.00 | 292.00 | 1,856.6K |
| 14:15 | 290.00 | 292.00 | 290.00 | 290.00 | 2,783.8K |
| 14:20 | 292.00 | 292.00 | 288.00 | 290.00 | 4,376.4K |
| 14:25 | 290.00 | 292.00 | 288.00 | 290.00 | 1,605.0K |
| 14:30 | 288.00 | 290.00 | 288.00 | 288.00 | 4,770.9K |
| 14:35 | 290.00 | 290.00 | 284.00 | 284.00 | 12,508.7K |
| 14:40 | 286.00 | 288.00 | 284.00 | 286.00 | 6,312.8K |
| 14:45 | 286.00 | 290.00 | 286.00 | 288.00 | 1,755.8K |
| 14:50 | 288.00 | 290.00 | 286.00 | 288.00 | 4,004.6K |
| 14:55 | 288.00 | 290.00 | 288.00 | 290.00 | 911.7K |
| 15:00 | 290.00 | 292.00 | 288.00 | 290.00 | 3,618.0K |
| 15:05 | 290.00 | 292.00 | 288.00 | 288.00 | 1,819.9K |
| 15:10 | 290.00 | 290.00 | 288.00 | 288.00 | 725.1K |
| 15:15 | 288.00 | 290.00 | 288.00 | 290.00 | 3,396.2K |
| 15:20 | 290.00 | 290.00 | 288.00 | 290.00 | 845.2K |
| 15:25 | 290.00 | 290.00 | 288.00 | 288.00 | 1,505.3K |
| 15:30 | 288.00 | 296.00 | 288.00 | 294.00 | 11,687.2K |
| 15:35 | 294.00 | 294.00 | 292.00 | 292.00 | 2,581.1K |
| 15:40 | 292.00 | 294.00 | 290.00 | 290.00 | 6,262.6K |
| 15:45 | 292.00 | 294.00 | 292.00 | 294.00 | 5,649.0K |
| 16:00 | 294.00 | 294.00 | 294.00 | 294.00 | 7,052.3K |
| 16:05 | 294.00 | 294.00 | 294.00 | 294.00 | 1,570.3K |
| 16:10 | 294.00 | 294.00 | 294.00 | 294.00 | 36.8K |
| 16:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |