Sinolong New Materials

301565
🏛️ china →
25.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.23 21.23 21.03 21.06 355.8K
09:35 21.07 21.07 20.90 20.93 366.2K
09:40 21.00 21.21 20.99 21.09 206.8K
09:45 21.09 21.12 21.04 21.09 93.0K
09:50 21.09 21.17 21.09 21.11 110.3K
09:55 21.10 21.14 21.06 21.06 98.0K
10:00 21.06 21.06 20.95 21.01 123.8K
10:05 21.01 21.03 20.99 21.00 55.0K
10:10 21.00 21.16 21.00 21.10 47.3K
10:15 21.07 21.15 21.06 21.08 51.7K
10:20 21.08 21.13 21.08 21.11 83.3K
10:25 21.11 21.11 21.05 21.05 55.0K
10:30 21.04 21.12 21.04 21.06 53.7K
10:35 21.05 21.11 21.05 21.10 18.6K
10:40 21.10 21.10 20.95 20.95 102.4K
10:45 20.94 20.95 20.86 20.91 209.2K
10:50 20.90 20.95 20.88 20.94 95.5K
10:55 20.94 21.12 20.90 21.12 87.2K
11:00 21.09 21.50 21.09 21.22 745.6K
11:05 21.20 21.26 21.14 21.23 148.4K
11:10 21.22 21.22 21.15 21.17 86.2K
11:15 21.16 21.16 21.05 21.10 68.7K
11:20 21.10 21.10 21.03 21.03 70.0K
11:25 21.02 21.03 20.87 20.89 156.5K
13:00 20.88 21.02 20.84 21.02 81.1K
13:05 21.01 21.04 20.92 21.04 96.9K
13:10 20.98 21.07 20.96 20.96 37.7K
13:15 20.96 20.98 20.92 20.92 38.2K
13:20 20.92 20.93 20.82 20.87 56.9K
13:25 20.87 21.00 20.85 20.94 74.0K
13:30 20.94 21.00 20.89 20.93 66.2K
13:35 20.95 20.95 20.82 20.83 135.5K
13:40 20.83 20.84 20.68 20.74 227.1K
13:45 20.74 20.74 20.65 20.68 123.1K
13:50 20.68 20.88 20.66 20.87 95.8K
13:55 20.84 20.84 20.73 20.77 19.1K
14:00 20.77 20.86 20.77 20.86 85.7K
14:05 20.86 20.86 20.79 20.80 20.6K
14:10 20.80 20.86 20.80 20.80 77.7K
14:15 20.79 20.85 20.79 20.79 40.6K
14:20 20.82 20.82 20.75 20.77 59.9K
14:25 20.77 20.82 20.73 20.80 67.5K
14:30 20.79 20.80 20.74 20.79 77.2K
14:35 20.79 20.81 20.78 20.79 22.4K
14:40 20.78 20.81 20.75 20.81 71.1K
14:45 20.81 20.88 20.80 20.81 74.0K
14:50 20.81 20.85 20.79 20.82 94.7K
14:55 20.83 20.85 20.81 20.85 53.6K
15:40 20.86 20.86 20.86 20.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available