SINOPHARM ADR

SHTDY
🏛️ usa →
11.93
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.97 12.97 12.97 12.97 0.8K
10:30 13.01 13.01 13.01 13.01 0.6K
10:35 13.02 13.02 13.02 13.02 1.8K
11:55 12.97 12.97 12.97 12.97 0.3K
12:00 12.99 12.99 12.99 12.99 6.6K
12:15 13.00 13.00 13.00 13.00 0.2K
12:20 12.96 13.00 12.96 13.00 5.0K
12:45 12.96 12.96 12.96 12.96 1.4K
12:50 12.96 12.96 12.96 12.96 0.9K
12:55 12.96 12.96 12.96 12.96 0.6K
14:15 12.96 12.96 12.96 12.96 0.3K
14:50 12.96 12.96 12.96 12.96 0.4K
14:55 12.96 12.96 12.96 12.96 0.3K
15:35 12.92 12.96 12.92 12.96 0.6K
15:40 12.92 12.92 12.92 12.92 0.3K
15:55 12.93 12.93 12.93 12.93 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available