111.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 114.50 | 114.50 | 114.00 | 114.00 | 0.6K |
| 09:01 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:02 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:03 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 09:04 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 09:09 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 09:23 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 09:24 | 114.50 | 114.50 | 114.50 | 114.50 | 0.3K |
| 09:25 | 114.50 | 115.00 | 114.50 | 115.00 | 0.1K |
| 09:26 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:29 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:44 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:46 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 09:48 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 09:49 | 112.50 | 112.50 | 112.00 | 112.00 | 2.5K |
| 09:50 | 112.50 | 112.50 | 110.00 | 110.00 | 2.1K |
| 09:52 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 10:17 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 10:59 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 11:42 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 12:08 | 113.50 | 113.50 | 113.50 | 113.50 | 0.4K |
| 12:09 | 113.50 | 113.50 | 113.50 | 113.50 | 0.1K |
| 12:10 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 12:28 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 12:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 12:36 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 12:45 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 14:02 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 15:09 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 15:22 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 15:44 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 15:46 | 114.50 | 114.50 | 114.50 | 114.50 | 0.1K |
| 15:49 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 16:03 | 113.50 | 113.50 | 113.50 | 113.50 | 0.1K |
| 16:10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 17:18 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 17:19 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 17:29 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 17:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |