483.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 363.00 | 363.00 | 363.00 | 363.00 | 1.8K |
| 09:05 | 364.00 | 364.00 | 364.00 | 364.00 | 0.1K |
| 09:10 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 09:15 | 363.00 | 363.00 | 362.00 | 362.00 | 0.8K |
| 09:20 | 361.00 | 361.00 | 361.00 | 361.00 | 0.5K |
| 09:30 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 09:45 | 360.00 | 360.00 | 360.00 | 360.00 | 1.1K |
| 09:50 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 09:55 | 363.00 | 363.00 | 363.00 | 363.00 | 0.6K |
| 10:00 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 10:05 | 361.00 | 361.00 | 361.00 | 361.00 | 0.3K |
| 10:20 | 361.00 | 361.00 | 361.00 | 361.00 | 1.0K |
| 10:55 | 361.00 | 361.00 | 361.00 | 361.00 | 0.3K |
| 11:30 | 361.00 | 361.00 | 361.00 | 361.00 | 0.8K |
| 12:30 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 12:35 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 12:45 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 13:05 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 13:15 | 361.00 | 362.00 | 361.00 | 362.00 | 0.4K |
| 14:00 | 362.00 | 362.00 | 362.00 | 362.00 | 1.4K |
| 14:20 | 362.00 | 362.00 | 362.00 | 362.00 | 0.6K |
| 14:50 | 364.00 | 365.00 | 364.00 | 365.00 | 1.8K |
| 14:55 | 367.00 | 367.00 | 367.00 | 367.00 | 0.1K |
| 15:30 | 367.00 | 367.00 | 367.00 | 367.00 | 0.0K |