Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Sirisoft PCL
SRSm
🏛️
thailand
→
2.52
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-09
2025-07-08
2025-07-07
2025-07-04
2025-07-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
22.40
2023-10-10
Historical Low
2.50
2025-07-02
Volume Extremes
Volume Peak
283.1M
2023-10-10
Volume Low
0.0M
2025-03-28
Data Statistics
Rise Proportion
36.6%
Start: 2023-10-10
Fall Proportion
47.1%
Total467Trading Days
Daily Change Extremes
Max Daily Gain
+21.43%
2023-11-10
Max Daily Loss
-23.25%
2023-12-04
Monthly Change Extremes
Max Monthly Gain
+44.71%
2023-11
Max Monthly Loss
-31.45%
2023-10
Related Stocks
Ekarat Engineering
AKR
0.9600
After You Public NV
AU_mn
5.8000
TISCO Financial F
TISCO_f
101.0000
Major Cineplex
MAJOR
7.9500
Bangkok Union
BUI
13.2000
Twenty Four Con and Supply PCL
24CSm
1.5100
Tycoons World
TYCN
1.8300
Platinum Group
PLAT
1.2200
Humanica DRC
HUMAN_n
6.0500
Mudman DRC
MUD_mn
0.9900
Hot Stocks
Asia Capital
ACAPm
0.3300
CI Group
CIGm
0.0400
Kulthorn Kirby
KKC
0.0400
Nawarat Patanakarn
NWR
0.0400
Union Auction
AUCTm
7.8500
Begistics
B
0.0500
Grande Asset Hotels
GRAND
0.0500
JKN Global Media
JKN
0.3100
JKN Global Media DRC
JKN_n
0.3100
Millcon Steel
MILL
0.0800