Siriuspoint

SPNT
🏛️ germany →
15.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 6.95 6.95 6.95 6.95 0.0M
2021-12-29 7.05 7.15 7.05 7.15 0.0M
2021-12-28 6.90 7.15 6.90 7.15 0.0M
2021-12-27 6.95 7.10 6.95 7.00 0.0M
2021-12-23 6.85 7.10 6.85 7.05 0.0M
2021-12-22 6.90 6.95 6.90 6.95 0.0M
2021-12-21 6.85 6.85 6.85 6.85 0.0M
2021-12-20 7.05 7.10 7.05 7.10 0.0M
2021-12-17 6.95 6.95 6.95 6.95 0.0M
2021-12-16 7.10 7.10 7.10 7.10 0.0M
2021-12-15 7.00 7.00 7.00 7.00 0.0M
2021-12-14 7.10 7.10 7.10 7.10 0.0M
2021-12-13 6.95 6.95 6.95 6.95 0.0M
2021-12-10 6.85 6.85 6.85 6.85 0.0M
2021-12-09 6.75 6.80 6.75 6.80 0.0M
2021-12-08 6.70 6.80 6.70 6.80 0.0M
2021-12-07 6.65 6.65 6.65 6.65 0.0M
2021-12-06 6.45 6.45 6.45 6.45 0.0M
2021-12-03 6.50 6.50 6.50 6.50 0.0M
2021-12-02 6.45 6.45 6.45 6.45 0.0M
2021-12-01 6.50 6.50 6.50 6.50 0.0M
2021-11-30 6.55 6.55 6.55 6.55 0.0M
2021-11-29 6.60 6.60 6.60 6.60 0.0M
2021-11-26 7.05 7.05 7.05 7.05 0.0M
2021-11-25 7.10 7.10 7.10 7.10 0.0M
2021-11-24 7.25 7.25 7.25 7.25 0.0M
2021-11-23 7.40 7.40 7.40 7.40 0.0M
2021-11-22 7.20 7.20 7.20 7.20 0.0M
2021-11-19 7.25 7.25 7.25 7.25 0.0M
2021-11-18 7.55 7.55 7.55 7.55 0.0M
2021-11-17 7.55 7.55 7.55 7.55 0.0M
2021-11-16 7.50 7.50 7.50 7.50 0.0M
2021-11-15 7.50 7.70 7.50 7.70 0.0M
2021-11-12 7.75 7.90 7.75 7.90 0.0M
2021-11-11 7.75 7.90 7.75 7.90 0.0M
2021-11-10 7.95 7.95 7.95 7.95 0.0M
2021-11-09 8.10 8.35 8.10 8.35 0.0M
2021-11-08 8.10 8.25 8.10 8.25 0.0M
2021-11-05 7.90 8.10 7.90 8.10 0.0M
2021-11-04 8.20 8.20 8.20 8.20 0.0M
2021-11-03 7.95 7.95 7.95 7.95 0.0M
2021-11-02 7.90 7.90 7.90 7.90 0.0M
2021-11-01 7.75 8.05 7.75 8.05 0.0M
2021-10-29 7.70 7.85 7.70 7.85 0.0M
2021-10-28 7.65 7.85 7.65 7.85 0.0M
2021-10-27 7.70 7.70 7.70 7.70 0.0M
2021-10-26 7.80 7.95 7.80 7.95 0.0M
2021-10-25 7.70 7.85 7.70 7.85 0.0M
2021-10-22 7.65 7.90 7.65 7.90 0.0M
2021-10-21 7.60 7.80 7.60 7.80 0.0M
2021-10-20 7.50 7.65 7.50 7.65 0.0M
2021-10-19 7.65 7.85 7.65 7.85 0.0M
2021-10-18 7.75 7.90 7.75 7.90 0.0M
2021-10-15 7.80 8.10 7.80 8.10 0.0M
2021-10-14 7.65 7.85 7.65 7.85 0.0M
2021-10-13 7.65 7.85 7.65 7.85 0.0M
2021-10-12 7.70 7.90 7.70 7.90 0.0M
2021-10-11 7.75 7.75 7.75 7.75 0.0M
2021-10-08 7.80 8.00 7.80 8.00 0.0M
2021-10-07 7.75 8.00 7.75 8.00 0.0M
2021-10-06 7.70 7.85 7.70 7.85 0.0M
2021-10-05 7.65 7.90 7.65 7.90 0.0M
2021-10-04 7.70 7.70 7.70 7.70 0.0M
2021-10-01 7.60 7.60 7.60 7.60 0.0M
2021-09-30 7.70 7.85 7.70 7.85 0.0M
2021-09-29 7.55 7.70 7.55 7.70 0.0M
2021-09-28 7.65 7.65 7.65 7.65 0.0M
2021-09-27 7.60 7.80 7.60 7.80 0.0M
2021-09-24 7.65 7.65 7.65 7.65 0.0M
2021-09-23 7.60 7.60 7.60 7.60 0.0M
2021-09-22 7.45 7.45 7.45 7.45 0.0M
2021-09-21 7.50 7.65 7.50 7.65 0.0M
2021-09-20 7.60 7.60 7.60 7.60 0.0M
2021-09-17 7.50 7.70 7.50 7.70 0.0M
2021-09-16 7.40 7.40 7.40 7.40 0.0M
2021-09-15 7.40 7.40 7.40 7.40 0.0M
2021-09-14 7.40 7.50 7.40 7.50 0.0M
2021-09-13 7.15 7.35 7.15 7.35 0.0M
2021-09-10 7.30 7.45 7.30 7.45 0.0M
2021-09-09 7.40 7.40 7.40 7.40 0.0M
2021-09-08 7.55 7.65 7.55 7.65 0.0M
2021-09-07 7.60 7.70 7.60 7.70 0.0M
2021-09-06 7.60 7.60 7.60 7.60 0.0M
2021-09-03 7.55 7.70 7.55 7.70 0.0M
2021-09-02 7.75 7.95 7.75 7.95 0.0M
2021-09-01 7.95 7.95 7.95 7.95 0.0M
2021-08-31 8.05 8.25 8.05 8.25 0.0M
2021-08-30 8.15 8.15 8.15 8.15 0.0M
2021-08-27 7.95 7.95 7.95 7.95 0.0M
2021-08-26 8.00 8.00 8.00 8.00 0.0M
2021-08-25 8.00 8.00 8.00 8.00 0.0M
2021-08-24 8.05 8.05 8.05 8.05 0.0M
2021-08-23 7.95 7.95 7.95 7.95 0.0M
2021-08-20 7.85 7.85 7.85 7.85 0.0M
2021-08-19 7.90 7.90 7.90 7.90 0.0M
2021-08-18 7.90 7.90 7.90 7.90 0.0M
2021-08-17 7.95 7.95 7.95 7.95 0.0M
2021-08-16 8.00 8.00 8.00 8.00 0.0M
2021-08-13 8.05 8.05 8.05 8.05 0.0M
2021-08-12 8.05 8.25 8.05 8.25 0.0M
2021-08-11 8.05 8.10 8.05 8.10 0.0M
2021-08-10 7.90 8.10 7.90 8.10 0.0M
2021-08-09 7.90 8.00 7.90 8.00 0.0M
2021-08-06 7.60 7.85 7.60 7.85 0.0M
2021-08-05 7.50 7.50 7.50 7.50 0.0M
2021-08-04 7.75 7.75 7.75 7.75 0.0M
2021-08-03 7.80 7.95 7.80 7.95 0.0M
2021-08-02 7.85 8.00 7.85 8.00 0.0M
2021-07-30 7.80 7.80 7.80 7.80 0.0M
2021-07-29 7.70 7.70 7.70 7.70 0.0M
2021-07-28 7.75 7.90 7.75 7.90 0.0M
2021-07-27 7.75 7.80 7.75 7.80 0.0M
2021-07-26 7.75 7.95 7.75 7.95 0.0M
2021-07-23 7.75 7.75 7.75 7.75 0.0M
2021-07-22 7.90 7.90 7.90 7.90 0.0M
2021-07-21 7.70 7.70 7.70 7.70 0.0M
2021-07-20 7.60 7.60 7.60 7.60 0.0M
2021-07-19 7.95 7.95 7.95 7.95 0.0M
2021-07-16 7.95 8.15 7.95 8.15 0.0M
2021-07-15 7.90 7.90 7.90 7.90 0.0M
2021-07-14 7.95 8.10 7.95 8.10 0.0M
2021-07-13 8.00 8.15 8.00 8.15 0.0M
2021-07-12 7.95 8.10 7.95 8.10 0.0M
2021-07-09 7.75 7.95 7.75 7.95 0.0M
2021-07-08 7.90 7.90 7.90 7.90 0.0M
2021-07-07 8.00 8.10 8.00 8.10 0.0M
2021-07-06 8.10 8.30 8.10 8.30 0.0M
2021-07-05 8.15 8.15 8.15 8.15 0.0M
2021-07-02 8.30 8.45 8.30 8.45 0.0M
2021-07-01 8.15 8.25 8.15 8.25 0.0M
2021-06-30 8.20 8.20 8.20 8.20 0.0M
2021-06-29 8.20 8.35 8.20 8.35 0.0M
2021-06-28 8.30 8.35 8.30 8.35 0.0M
2021-06-25 8.25 8.40 8.25 8.40 0.0M
2021-06-24 8.10 8.25 8.10 8.25 0.0M
2021-06-23 8.10 8.20 8.10 8.20 0.0M
2021-06-22 8.10 8.10 8.10 8.10 0.0M
2021-06-21 7.95 7.95 7.95 7.95 0.0M
2021-06-18 8.30 9.10 8.30 9.10 0.0M
2021-06-17 8.40 8.60 8.40 8.60 0.0M
2021-06-16 8.40 8.55 8.40 8.55 0.0M
2021-06-15 8.35 8.50 8.35 8.50 0.0M
2021-06-14 8.50 8.60 8.50 8.60 0.0M
2021-06-11 8.30 8.55 8.30 8.55 0.0M
2021-06-10 8.35 8.35 8.35 8.35 0.0M
2021-06-09 8.55 8.70 8.55 8.70 0.0M
2021-06-08 8.70 8.70 8.70 8.70 0.0M
2021-06-07 8.25 8.40 8.25 8.40 0.0M
2021-06-04 8.20 8.20 8.20 8.20 0.0M
2021-06-03 8.25 8.25 8.25 8.25 0.0M
2021-06-02 8.40 8.55 8.40 8.55 0.0M
2021-06-01 8.25 8.40 8.25 8.40 0.0M
2021-05-31 8.25 8.25 8.25 8.25 0.0M
2021-05-28 8.30 8.30 8.30 8.30 0.0M
2021-05-27 8.15 8.30 8.15 8.30 0.0M
2021-05-26 8.15 8.30 8.15 8.30 0.0M
2021-05-25 8.30 8.45 8.30 8.45 0.0M
2021-05-21 8.35 8.50 8.35 8.50 0.0M
2021-05-20 8.25 8.35 8.25 8.35 0.0M
2021-05-19 8.20 8.20 8.20 8.20 0.0M
2021-05-18 8.30 8.40 8.30 8.40 0.0M
2021-05-17 8.35 8.35 8.35 8.35 0.0M
2021-05-14 8.30 8.30 8.30 8.30 0.0M
2021-05-13 8.05 8.05 8.05 8.05 0.0M
2021-05-12 8.10 8.20 8.10 8.20 0.0M
2021-05-11 8.10 8.15 8.10 8.15 0.0M
2021-05-10 8.40 8.55 8.40 8.55 0.0M
2021-05-07 8.55 8.55 8.55 8.55 0.0M
2021-05-06 8.50 8.50 8.50 8.50 0.0M
2021-05-05 8.60 8.60 8.60 8.60 0.0M
2021-05-04 8.45 8.60 8.45 8.60 0.0M
2021-05-03 8.45 8.45 8.45 8.45 0.0M
2021-04-30 8.35 8.35 8.35 8.35 0.0M
2021-04-29 8.25 8.25 8.25 8.25 0.0M
2021-04-28 8.40 8.40 8.40 8.40 0.0M
2021-04-27 8.35 8.35 8.35 8.35 0.0M
2021-04-26 8.40 8.40 8.40 8.40 0.0M
2021-04-23 8.35 8.35 8.35 8.35 0.0M
2021-04-22 8.50 8.50 8.50 8.50 0.0M
2021-04-21 8.30 8.30 8.30 8.30 0.0M
2021-04-20 8.40 8.40 8.40 8.40 0.0M
2021-04-19 8.50 8.50 8.50 8.50 0.0M
2021-04-16 8.35 8.35 8.35 8.35 0.0M
2021-04-15 8.35 8.35 8.35 8.35 0.0M
2021-04-14 8.25 8.25 8.25 8.25 0.0M
2021-04-13 8.40 8.40 8.40 8.40 0.0M
2021-04-12 8.31 8.31 8.31 8.31 0.0M
2021-04-09 8.32 8.32 8.32 8.32 0.0M
2021-04-08 8.32 8.32 8.32 8.32 0.0M
2021-04-07 8.32 8.32 8.32 8.32 0.0M
2021-04-06 8.58 8.58 8.58 8.58 0.0M
2021-04-01 8.27 8.27 8.27 8.27 0.0M
2021-03-31 8.39 8.39 8.39 8.39 0.0M
2021-03-30 8.36 8.36 8.36 8.36 0.0M
2021-03-29 8.37 8.37 8.37 8.37 0.0M
2021-03-26 8.21 8.21 8.21 8.21 0.0M
2021-03-25 8.07 8.07 8.07 8.07 0.0M
2021-03-24 8.28 8.28 8.28 8.28 0.0M
2021-03-23 8.36 8.36 8.36 8.36 0.0M
2021-03-22 8.46 8.46 8.46 8.46 0.0M
2021-03-19 8.68 8.68 8.68 8.68 0.0M
2021-03-18 8.81 8.81 8.81 8.81 0.0M
2021-03-17 8.71 8.71 8.71 8.71 0.0M
2021-03-16 9.03 9.03 9.03 9.03 0.0M
2021-03-15 8.82 8.82 8.82 8.82 0.0M
2021-03-12 8.80 8.80 8.80 8.80 0.0M
2021-03-11 8.63 8.63 8.63 8.63 0.0M
2021-03-10 8.54 8.54 8.54 8.54 0.0M
2021-03-09 8.67 8.67 8.67 8.67 0.0M
2021-03-08 8.47 8.47 8.47 8.47 0.0M
2021-03-05 7.99 7.99 7.99 7.99 0.0M
2021-03-04 8.09 8.09 8.09 8.09 0.0M
2021-03-03 8.06 8.06 8.06 8.06 0.0M
2021-02-26 8.45 8.45 8.45 8.45 0.0M
2021-02-25 8.50 8.50 8.50 8.50 0.0M
2021-02-24 8.05 8.05 8.05 8.05 0.0M
2021-02-23 8.35 8.35 8.35 8.35 0.0M
2021-02-22 8.20 8.20 8.20 8.20 0.0M
2021-02-19 7.95 7.95 7.95 7.95 0.0M
2021-02-18 8.35 8.35 8.35 8.35 0.0M
2021-02-17 8.15 8.15 8.15 8.15 0.0M
2021-02-16 8.20 8.20 8.20 8.20 0.0M
2021-02-15 8.20 8.50 8.20 8.20 0.0M
2021-02-12 8.25 8.30 8.25 8.30 0.0M
2021-02-11 8.20 8.25 8.20 8.25 0.0M
2021-02-10 8.10 8.10 8.10 8.10 0.0M
2021-02-09 8.15 8.15 8.10 8.10 0.0M
2021-02-08 8.10 8.10 8.10 8.10 0.0M
2021-02-05 8.00 8.05 8.00 8.05 0.0M
2021-02-04 7.85 7.90 7.85 7.90 0.0M
2021-02-03 7.85 7.85 7.85 7.85 0.0M
2021-02-02 7.85 7.85 7.85 7.85 0.0M
2021-02-01 7.50 7.60 7.50 7.60 0.0M
2021-01-29 7.55 7.55 7.55 7.55 0.0M
2021-01-28 7.80 7.90 7.80 7.90 0.0M
2021-01-27 7.95 7.95 7.95 7.95 0.0M
2021-01-26 8.15 8.15 8.10 8.10 0.0M
2021-01-25 8.00 8.00 7.80 7.80 0.0M
2021-01-22 7.90 7.90 7.85 7.85 0.0M
2021-01-21 8.10 8.10 8.10 8.10 0.0M
2021-01-20 8.10 8.15 8.10 8.15 0.0M
2021-01-19 8.15 8.20 8.15 8.20 0.0M
2021-01-18 8.15 8.15 8.15 8.15 0.0M
2021-01-15 8.15 8.15 8.10 8.10 0.0M
2021-01-14 8.10 8.20 8.05 8.20 0.0M
2021-01-13 8.10 8.10 8.10 8.10 0.0M
2021-01-12 8.10 8.15 8.10 8.15 0.0M
2021-01-11 8.00 8.00 8.00 8.00 0.0M
2021-01-08 8.05 8.05 7.95 7.95 0.0M
2021-01-07 8.10 8.10 8.05 8.05 0.0M
2021-01-06 7.60 7.90 7.60 7.90 0.0M
2021-01-05 7.55 7.60 7.55 7.60 0.0M
2021-01-04 7.65 7.65 7.60 7.60 0.0M