| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-07 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2021-12-06 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2021-12-03 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2021-12-02 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2021-12-01 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2021-11-30 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2021-11-29 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2021-11-26 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2021-11-25 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2021-11-24 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2021-11-23 | 155.00 | 145.00 | 145.00 | 152.50 | 0.0M |
| 2021-11-22 | 170.00 | 160.00 | 140.00 | 155.00 | 0.0M |
| 2021-11-19 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-11-18 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-11-17 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-11-16 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-11-15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-11-12 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-11-11 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-11-10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-11-09 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-11-08 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-11-05 | 167.50 | 160.75 | 160.75 | 165.00 | 0.0M |
| 2021-11-04 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-11-03 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-11-02 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-11-01 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-10-29 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-10-28 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-10-27 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-10-26 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-10-25 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-10-22 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-10-21 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-10-20 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-10-19 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-10-18 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-10-15 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-10-14 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-10-13 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-10-12 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-10-11 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-10-08 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-10-07 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-10-06 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-10-05 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-10-04 | 167.50 | 160.75 | 160.75 | 167.50 | 0.0M |
| 2021-10-01 | 175.00 | 160.75 | 160.75 | 167.50 | 0.0M |
| 2021-09-30 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-09-29 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-09-28 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-09-27 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-09-24 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-09-23 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-09-22 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-09-21 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-09-20 | 167.50 | 160.75 | 160.75 | 167.50 | 0.0M |
| 2021-09-17 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-09-16 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-09-15 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-09-14 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-09-13 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-09-10 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-09-09 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-09-08 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-09-07 | 167.50 | 160.75 | 160.75 | 167.50 | 0.0M |
| 2021-09-06 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-09-03 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-09-02 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-09-01 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-08-31 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-08-27 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-08-26 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-08-25 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-08-24 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-08-23 | 167.50 | 162.00 | 162.00 | 167.50 | 0.0M |
| 2021-08-20 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2021-08-19 | 162.50 | 173.00 | 173.00 | 162.50 | 0.0M |
| 2021-08-18 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2021-08-17 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2021-08-16 | 165.00 | 151.50 | 151.50 | 162.50 | 0.0M |
| 2021-08-13 | 205.00 | 198.00 | 160.00 | 165.00 | 0.0M |
| 2021-08-12 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2021-08-11 | 205.00 | 210.00 | 210.00 | 205.00 | 0.0M |
| 2021-08-10 | 185.00 | 210.00 | 190.20 | 205.00 | 0.1M |
| 2021-08-09 | 115.00 | 200.00 | 120.00 | 185.00 | 0.0M |
| 2021-08-06 | 112.50 | 120.00 | 105.00 | 115.00 | 0.0M |
| 2021-08-05 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2021-08-04 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2021-08-03 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2021-08-02 | 117.50 | 116.25 | 105.50 | 112.50 | 0.0M |
| 2021-07-30 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2021-07-29 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2021-07-28 | 112.50 | 118.00 | 118.00 | 112.50 | 0.0M |
| 2021-07-27 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2021-07-26 | 117.50 | 116.25 | 116.25 | 112.50 | 0.0M |
| 2021-07-23 | 117.50 | 116.25 | 116.25 | 112.50 | 0.0M |
| 2021-07-22 | 102.50 | 125.00 | 110.00 | 112.50 | 0.0M |