SJW

SJW
🏛️ usa →
47.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.69 51.69 51.69 51.69 1.3K
09:31 52.24 52.24 51.75 51.75 0.5K
09:32 51.75 51.75 51.75 51.75 0.1K
09:33 51.71 51.97 51.71 51.97 0.6K
09:34 51.73 51.73 51.55 51.55 0.2K
09:35 51.34 51.70 51.34 51.70 0.5K
09:41 51.45 51.45 51.45 51.45 0.2K
09:43 51.68 51.68 51.68 51.68 0.4K
09:44 52.10 52.10 52.10 52.10 0.6K
09:56 51.85 51.85 51.85 51.85 0.3K
10:02 51.92 51.93 51.92 51.93 1.0K
10:04 51.80 51.80 51.80 51.80 0.3K
10:05 51.90 51.98 51.87 51.87 0.4K
10:07 51.87 51.87 51.87 51.87 0.2K
10:08 51.91 51.91 51.91 51.91 0.5K
10:10 51.69 51.69 51.69 51.69 0.7K
10:12 51.69 51.69 51.69 51.69 0.4K
10:13 51.30 51.30 51.30 51.30 0.2K
10:15 51.84 51.84 51.84 51.84 1.2K
10:32 51.71 51.71 51.71 51.71 2.7K
10:34 51.73 51.73 51.73 51.73 0.2K
10:35 51.81 51.89 51.73 51.89 2.6K
10:39 51.98 51.98 51.98 51.98 0.4K
10:44 51.71 51.71 51.71 51.71 0.9K
10:56 51.79 51.91 51.79 51.91 4.1K
11:03 51.98 51.98 51.98 51.98 0.4K
11:05 51.85 51.90 51.85 51.90 0.8K
11:10 51.92 51.92 51.92 51.92 0.7K
11:15 51.85 51.85 51.85 51.85 1.1K
11:19 51.85 51.85 51.85 51.85 0.2K
11:20 51.79 51.79 51.76 51.76 1.1K
11:23 51.74 51.74 51.74 51.74 0.2K
11:24 51.74 51.74 51.74 51.74 0.6K
11:28 51.67 51.67 51.67 51.67 0.9K
11:30 51.64 51.72 51.64 51.72 1.0K
11:31 51.71 51.71 51.65 51.65 0.5K
11:34 51.72 51.72 51.72 51.72 0.6K
11:38 51.75 51.77 51.75 51.77 1.4K
11:41 51.87 51.87 51.87 51.87 0.9K
11:54 51.80 51.80 51.80 51.80 0.1K
11:55 51.83 51.83 51.83 51.83 0.2K
11:58 51.82 51.82 51.82 51.82 0.6K
12:00 51.93 51.93 51.93 51.93 0.3K
12:02 51.83 51.83 51.73 51.73 1.0K
12:13 51.85 51.85 51.85 51.85 0.2K
12:14 51.92 51.92 51.92 51.92 0.3K
12:15 51.85 51.85 51.85 51.85 0.5K
12:16 51.78 51.78 51.78 51.78 0.2K
12:18 51.85 51.85 51.85 51.85 0.6K
12:20 51.87 51.87 51.87 51.87 0.1K
12:23 51.92 51.92 51.91 51.91 0.9K
12:24 51.96 51.96 51.96 51.96 0.3K
12:25 52.00 52.00 52.00 52.00 1.1K
12:27 52.03 52.03 52.03 52.03 0.4K
12:29 52.03 52.03 52.03 52.03 0.4K
12:32 52.05 52.05 52.03 52.03 1.4K
12:44 51.95 51.95 51.94 51.94 0.4K
12:45 51.90 51.90 51.90 51.90 0.5K
12:47 51.99 51.99 51.99 51.99 0.3K
12:48 51.90 51.90 51.87 51.87 0.5K
12:49 51.87 51.87 51.87 51.87 0.3K
12:51 51.84 51.84 51.84 51.84 0.8K
12:58 51.85 51.86 51.85 51.86 1.0K
13:04 51.87 51.87 51.87 51.87 0.4K
13:05 51.98 51.98 51.98 51.98 0.5K
13:09 52.01 52.01 51.94 51.94 2.1K
13:19 51.91 51.91 51.91 51.91 0.6K
13:28 51.87 51.94 51.87 51.94 0.4K
13:32 51.97 51.97 51.84 51.84 2.0K
13:36 51.82 51.82 51.82 51.82 0.4K
13:37 51.82 51.82 51.82 51.82 0.1K
13:38 51.77 51.77 51.77 51.77 0.2K
13:39 51.82 51.82 51.82 51.82 0.6K
13:51 51.74 51.74 51.74 51.74 0.4K
13:53 51.74 51.74 51.74 51.74 0.3K
13:55 51.73 51.73 51.73 51.73 0.3K
13:58 51.72 51.72 51.72 51.72 1.0K
13:59 51.79 51.79 51.79 51.79 0.2K
14:01 51.80 51.80 51.80 51.80 0.8K
14:02 51.70 51.70 51.70 51.70 2.1K
14:06 51.62 51.62 51.62 51.62 1.0K
14:08 51.73 51.73 51.73 51.73 0.5K
14:10 51.72 51.72 51.72 51.72 0.5K
14:12 51.69 51.69 51.68 51.68 2.4K
14:22 51.63 51.71 51.63 51.71 1.2K
14:26 51.77 51.77 51.77 51.77 0.7K
14:28 51.74 51.77 51.73 51.77 1.4K
14:30 51.78 51.78 51.78 51.78 0.9K
14:33 51.77 51.77 51.77 51.77 1.2K
14:35 51.75 51.75 51.71 51.74 2.4K
14:40 51.64 51.64 51.64 51.64 1.1K
14:42 51.75 51.75 51.75 51.75 0.7K
14:45 51.69 51.69 51.69 51.69 0.2K
14:47 51.69 51.69 51.69 51.69 0.3K
14:52 51.75 51.75 51.75 51.75 1.8K
14:54 51.81 51.81 51.81 51.81 1.3K
14:57 51.83 51.83 51.83 51.83 1.8K
15:04 51.70 51.71 51.70 51.71 1.0K
15:07 51.68 51.68 51.68 51.68 0.8K
15:11 51.73 51.73 51.73 51.73 0.7K
15:14 51.69 51.69 51.69 51.69 2.0K
15:17 51.69 51.69 51.69 51.69 0.7K
15:18 51.69 51.69 51.69 51.69 0.1K
15:19 51.68 51.68 51.68 51.68 0.3K
15:20 51.67 51.68 51.67 51.68 2.0K
15:21 51.68 51.68 51.68 51.68 4.1K
15:23 51.70 51.70 51.70 51.70 0.3K
15:26 51.76 51.76 51.76 51.76 2.1K
15:29 51.89 51.89 51.89 51.89 0.9K
15:35 51.85 51.85 51.85 51.85 0.7K
15:39 51.93 51.93 51.93 51.93 2.2K
15:41 51.98 51.98 51.88 51.88 4.2K
15:42 51.81 51.86 51.81 51.82 0.9K
15:43 51.82 51.82 51.82 51.82 0.6K
15:44 51.81 51.81 51.81 51.81 0.5K
15:45 51.95 51.95 51.94 51.94 2.5K
15:46 51.98 51.98 51.95 51.95 3.0K
15:48 51.94 52.03 51.94 51.96 1.7K
15:49 51.90 51.90 51.90 51.90 0.5K
15:50 51.80 51.80 51.80 51.80 2.4K
15:51 51.81 51.81 51.81 51.81 1.4K
15:52 51.88 51.88 51.73 51.77 1.8K
15:53 51.71 51.71 51.71 51.71 1.3K
15:54 51.80 51.82 51.75 51.82 2.5K
15:55 51.78 51.81 51.73 51.81 2.4K
15:56 51.82 51.82 51.73 51.74 1.9K
15:57 51.80 51.87 51.80 51.85 2.5K
15:58 51.87 51.87 51.84 51.85 5.0K
15:59 51.85 51.88 51.83 51.83 250.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available