SJW

SJW
🏛️ usa →
47.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.10 50.10 49.91 50.09 1.9K
09:32 50.09 50.09 50.09 50.09 0.2K
09:35 50.04 50.09 50.03 50.09 0.6K
09:37 50.09 50.09 49.80 49.80 0.6K
09:43 49.80 50.13 49.80 50.12 0.5K
09:49 50.09 50.09 50.09 50.09 1.7K
09:50 49.80 49.80 49.80 49.80 0.4K
09:54 50.01 50.01 50.01 50.01 0.3K
09:57 50.11 50.11 50.11 50.11 0.9K
09:58 49.81 50.09 49.81 50.09 0.4K
10:01 49.83 49.83 49.83 49.83 0.9K
10:04 50.07 50.07 50.07 50.07 0.7K
10:10 50.21 50.21 50.21 50.21 0.4K
10:12 50.32 50.32 50.32 50.32 0.8K
10:18 50.09 50.09 50.09 50.09 1.9K
10:29 50.06 50.06 50.06 50.06 0.1K
10:30 49.84 49.84 49.84 49.84 0.1K
10:32 50.11 50.11 50.11 50.11 0.6K
10:35 50.38 50.40 50.38 50.40 1.2K
10:42 50.36 50.36 50.35 50.35 0.8K
10:43 50.35 50.35 50.35 50.35 0.7K
10:49 50.22 50.22 50.22 50.22 0.6K
10:52 50.23 50.23 50.23 50.23 0.4K
10:53 50.19 50.19 50.19 50.19 0.8K
11:01 50.27 50.27 50.27 50.27 0.6K
11:02 50.20 50.20 50.20 50.20 0.7K
11:05 50.17 50.17 50.17 50.17 0.2K
11:07 50.18 50.22 50.18 50.22 2.3K
11:17 50.23 50.23 50.23 50.23 1.0K
11:24 50.16 50.16 50.16 50.16 0.4K
11:25 50.16 50.16 50.16 50.16 0.6K
11:29 50.15 50.17 50.12 50.12 2.3K
11:30 50.12 50.21 50.12 50.21 1.6K
11:33 50.19 50.19 50.19 50.19 0.5K
11:38 50.13 50.13 50.13 50.13 0.4K
11:39 50.13 50.13 50.13 50.13 0.4K
11:40 50.18 50.18 50.18 50.18 1.1K
11:47 50.20 50.20 50.20 50.20 0.3K
11:48 50.25 50.25 50.25 50.25 0.2K
11:50 50.22 50.22 50.22 50.22 1.9K
11:54 50.20 50.20 50.20 50.20 1.9K
11:55 50.34 50.35 50.28 50.28 0.5K
11:57 50.32 50.32 50.32 50.32 0.6K
12:07 50.40 50.40 50.40 50.40 0.2K
12:10 50.45 50.45 50.40 50.40 0.6K
12:11 50.42 50.42 50.42 50.42 1.1K
12:14 50.46 50.46 50.46 50.46 0.2K
12:15 50.50 50.50 50.50 50.50 0.1K
12:16 50.47 50.47 50.47 50.47 0.2K
12:17 50.27 50.41 50.27 50.41 4.1K
12:29 50.28 50.33 50.28 50.33 0.7K
12:31 50.28 50.28 50.28 50.28 1.5K
12:45 50.30 50.30 50.30 50.30 0.3K
12:46 50.25 50.25 50.25 50.25 0.3K
12:47 50.21 50.21 50.21 50.21 0.3K
12:50 50.26 50.26 50.26 50.26 1.4K
12:51 50.21 50.21 50.16 50.16 1.8K
13:03 50.28 50.28 50.28 50.28 0.7K
13:05 50.25 50.25 50.25 50.25 0.7K
13:07 50.30 50.30 50.30 50.30 1.1K
13:13 50.29 50.29 50.29 50.29 1.4K
13:16 50.40 50.40 50.40 50.40 0.3K
13:18 50.44 50.44 50.44 50.44 0.6K
13:20 50.44 50.44 50.44 50.44 0.2K
13:23 50.39 50.44 50.39 50.44 0.4K
13:24 50.42 50.42 50.42 50.42 0.9K
13:31 50.36 50.42 50.36 50.42 1.4K
13:32 50.35 50.35 50.33 50.33 0.7K
13:34 50.25 50.30 50.25 50.30 1.5K
13:38 50.40 50.40 50.40 50.40 0.3K
13:41 50.24 50.24 50.24 50.24 0.4K
13:46 50.30 50.30 50.30 50.30 0.6K
13:47 50.31 50.31 50.31 50.31 0.3K
13:50 50.37 50.37 50.37 50.37 1.0K
14:00 50.18 50.18 50.18 50.18 0.8K
14:07 50.27 50.27 50.27 50.27 0.1K
14:09 50.20 50.20 50.20 50.20 0.5K
14:11 50.31 50.31 50.27 50.27 1.1K
14:14 50.29 50.29 50.29 50.29 1.8K
14:18 50.35 50.35 50.35 50.35 1.4K
14:26 50.29 50.29 50.29 50.29 0.8K
14:30 50.29 50.33 50.29 50.33 0.8K
14:31 50.31 50.31 50.31 50.31 0.2K
14:34 50.21 50.21 50.21 50.21 0.4K
14:40 50.31 50.31 50.31 50.31 0.2K
14:42 50.31 50.31 50.31 50.31 0.4K
14:43 50.30 50.30 50.30 50.30 0.5K
14:46 50.36 50.36 50.36 50.36 0.8K
14:50 50.36 50.36 50.36 50.36 1.5K
14:52 50.34 50.34 50.34 50.34 2.3K
15:03 50.36 50.36 50.36 50.36 2.1K
15:11 50.35 50.35 50.35 50.35 0.3K
15:12 50.37 50.37 50.37 50.37 0.7K
15:17 50.40 50.40 50.30 50.30 1.6K
15:19 50.28 50.28 50.28 50.28 0.4K
15:22 50.36 50.36 50.36 50.36 0.2K
15:23 50.40 50.41 50.40 50.41 0.8K
15:24 50.37 50.37 50.37 50.37 0.6K
15:25 50.36 50.36 50.36 50.36 0.5K
15:28 50.41 50.41 50.41 50.41 0.4K
15:30 50.36 50.36 50.36 50.36 0.1K
15:31 50.32 50.32 50.32 50.32 0.3K
15:33 50.33 50.33 50.33 50.33 0.8K
15:34 50.29 50.29 50.29 50.29 0.7K
15:36 50.32 50.32 50.32 50.32 0.5K
15:37 50.28 50.28 50.28 50.28 0.1K
15:38 50.27 50.27 50.27 50.27 0.8K
15:39 50.35 50.35 50.35 50.35 2.0K
15:40 50.35 50.35 50.35 50.35 0.3K
15:44 50.43 50.43 50.34 50.34 1.6K
15:45 50.35 50.35 50.31 50.31 1.7K
15:48 50.20 50.23 50.18 50.23 4.1K
15:49 50.23 50.24 50.22 50.24 0.7K
15:50 50.24 50.24 50.14 50.14 9.4K
15:51 50.13 50.14 50.05 50.14 0.8K
15:52 50.14 50.24 50.11 50.14 4.9K
15:53 50.17 50.17 50.09 50.09 4.7K
15:54 50.18 50.18 50.11 50.11 2.0K
15:55 50.18 50.36 50.18 50.36 10.4K
15:56 50.34 50.34 50.18 50.19 6.1K
15:57 50.18 50.18 50.14 50.14 0.7K
15:58 50.20 50.20 50.17 50.17 3.6K
15:59 50.17 50.25 50.17 50.25 30.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available