SJW

SJW
🏛️ usa →
47.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.06 50.06 50.06 50.06 2.8K
09:33 50.27 50.27 50.24 50.24 0.3K
09:35 50.27 50.27 50.26 50.26 0.2K
09:37 50.19 50.19 50.19 50.19 0.8K
09:41 50.22 50.22 50.22 50.22 0.1K
09:43 50.49 50.49 50.49 50.49 0.7K
09:51 50.61 50.61 50.61 50.61 0.1K
09:53 50.50 50.50 50.50 50.50 0.3K
10:00 50.44 50.53 50.44 50.50 0.6K
10:01 50.44 50.50 50.44 50.50 0.3K
10:06 50.38 50.38 50.38 50.38 0.8K
10:12 50.41 50.41 50.41 50.41 0.5K
10:26 50.46 50.46 50.46 50.46 0.8K
10:35 50.23 50.23 50.23 50.23 0.2K
10:37 50.38 50.38 50.38 50.38 0.4K
10:43 50.35 50.35 50.35 50.35 0.3K
10:49 50.48 50.48 50.48 50.48 0.3K
10:52 50.49 50.49 50.49 50.49 1.0K
10:56 50.45 50.45 50.45 50.45 0.9K
11:02 50.47 50.47 50.47 50.47 0.2K
11:03 50.56 50.56 50.56 50.56 1.2K
11:07 50.57 50.57 50.57 50.57 0.4K
11:11 50.53 50.53 50.53 50.53 0.3K
11:12 50.55 50.55 50.55 50.55 0.2K
11:13 50.47 50.52 50.47 50.52 0.4K
11:14 50.44 50.44 50.43 50.43 1.3K
11:15 50.46 50.46 50.46 50.46 1.0K
11:18 50.49 50.49 50.49 50.49 0.4K
11:24 50.49 50.49 50.49 50.49 0.5K
11:27 50.48 50.48 50.48 50.48 0.3K
11:30 50.42 50.42 50.42 50.42 1.2K
11:33 50.43 50.43 50.43 50.43 0.2K
11:34 50.44 50.44 50.44 50.44 0.5K
11:35 50.46 50.46 50.46 50.46 0.1K
11:37 50.46 50.46 50.46 50.46 0.8K
11:50 50.44 50.45 50.44 50.45 0.9K
11:55 50.48 50.48 50.48 50.48 0.7K
12:03 50.53 50.53 50.53 50.53 0.8K
12:05 50.53 50.60 50.53 50.60 0.9K
12:06 50.59 50.64 50.59 50.64 0.9K
12:07 50.66 50.66 50.66 50.66 0.6K
12:08 50.62 50.62 50.62 50.62 0.7K
12:13 50.61 50.61 50.61 50.61 0.5K
12:16 50.62 50.62 50.62 50.62 1.7K
12:28 50.75 50.75 50.75 50.75 0.4K
12:30 50.75 50.75 50.71 50.71 1.8K
12:40 50.71 50.74 50.71 50.74 0.7K
12:41 50.69 50.69 50.69 50.69 0.2K
12:43 50.71 50.75 50.71 50.72 1.2K
12:51 50.75 50.77 50.75 50.77 1.2K
12:52 50.80 50.80 50.80 50.80 0.4K
12:55 50.81 50.81 50.81 50.81 0.3K
12:56 50.82 50.82 50.76 50.80 2.9K
12:59 50.78 50.78 50.78 50.78 0.2K
13:00 50.75 50.75 50.75 50.75 1.1K
13:01 50.53 50.65 50.53 50.65 1.5K
13:02 50.70 50.70 50.70 50.70 1.5K
13:08 50.78 50.78 50.78 50.78 0.6K
13:09 50.79 50.79 50.79 50.79 0.3K
13:11 50.81 50.81 50.81 50.81 0.3K
13:14 50.83 50.83 50.83 50.83 0.3K
13:16 50.77 50.77 50.77 50.77 0.4K
13:21 50.85 50.85 50.85 50.85 0.1K
13:22 50.85 50.86 50.85 50.86 0.4K
13:23 50.86 50.86 50.86 50.86 0.8K
13:28 50.83 50.85 50.83 50.85 0.4K
13:29 50.86 50.86 50.86 50.86 1.0K
13:31 50.87 50.87 50.87 50.87 1.8K
13:43 50.96 50.96 50.96 50.96 0.6K
13:47 51.03 51.03 51.03 51.03 5.2K
13:48 51.02 51.03 51.02 51.03 0.9K
13:49 51.01 51.01 51.01 51.01 2.2K
13:50 50.98 50.99 50.98 50.99 1.3K
13:52 50.98 50.98 50.98 50.98 0.4K
13:53 50.99 51.00 50.99 51.00 0.4K
13:54 50.97 50.97 50.97 50.97 1.4K
13:55 50.90 50.90 50.90 50.90 0.8K
13:59 50.92 50.92 50.92 50.92 0.4K
14:01 50.90 50.90 50.90 50.90 0.1K
14:03 50.92 50.93 50.92 50.93 2.9K
14:12 50.91 50.91 50.91 50.91 1.2K
14:16 50.87 50.87 50.87 50.87 0.5K
14:23 50.87 50.87 50.87 50.87 0.1K
14:24 50.89 50.89 50.89 50.89 0.9K
14:33 50.93 50.93 50.93 50.93 0.5K
14:34 50.88 50.88 50.88 50.88 0.3K
14:37 50.88 50.88 50.88 50.88 0.2K
14:38 50.93 50.93 50.93 50.93 0.6K
14:39 50.83 50.83 50.83 50.83 1.5K
14:40 50.79 50.79 50.79 50.79 0.5K
14:43 50.82 50.82 50.82 50.82 0.2K
14:44 50.86 50.86 50.86 50.86 0.2K
14:45 50.81 50.81 50.81 50.81 0.2K
14:47 50.88 50.88 50.88 50.88 0.9K
14:48 50.90 50.90 50.90 50.90 0.2K
14:50 50.93 50.93 50.93 50.93 0.2K
14:53 50.94 50.94 50.94 50.94 0.2K
14:54 50.94 50.94 50.94 50.94 0.5K
14:58 50.88 50.88 50.80 50.80 3.9K
15:00 50.78 50.81 50.78 50.81 0.6K
15:03 50.84 50.84 50.84 50.84 1.0K
15:07 50.84 50.84 50.84 50.84 0.5K
15:10 50.86 50.86 50.86 50.86 1.1K
15:12 50.87 50.88 50.87 50.88 1.3K
15:13 50.88 50.88 50.88 50.88 1.0K
15:14 50.87 50.87 50.87 50.87 0.8K
15:15 50.89 50.89 50.89 50.89 0.3K
15:16 50.89 50.90 50.89 50.90 0.9K
15:17 50.92 50.92 50.92 50.92 0.2K
15:18 50.90 50.90 50.90 50.90 0.9K
15:20 50.81 50.81 50.81 50.81 1.3K
15:21 50.76 50.76 50.76 50.76 2.3K
15:25 50.79 50.79 50.79 50.79 0.7K
15:31 50.77 50.77 50.76 50.76 3.0K
15:36 50.73 50.73 50.73 50.73 0.3K
15:38 50.76 50.80 50.76 50.80 1.4K
15:40 50.84 50.84 50.84 50.84 0.9K
15:42 50.84 50.84 50.84 50.84 2.8K
15:44 50.89 50.89 50.88 50.89 3.3K
15:48 50.93 50.93 50.93 50.93 0.7K
15:49 50.93 50.97 50.90 50.90 8.6K
15:50 50.93 50.93 50.93 50.93 0.3K
15:51 50.92 50.92 50.92 50.92 0.8K
15:52 50.94 50.94 50.94 50.94 2.2K
15:53 50.95 50.95 50.95 50.95 1.0K
15:54 50.98 50.99 50.97 50.99 2.9K
15:55 51.00 51.00 50.97 50.97 4.4K
15:56 50.98 50.99 50.98 50.99 2.7K
15:57 50.99 50.99 50.94 50.94 5.6K
15:58 50.93 50.94 50.90 50.90 5.1K
15:59 50.91 50.93 50.90 50.92 77.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available