SJW

SJW
🏛️ usa →
47.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.00 51.02 50.92 51.02 1.6K
09:32 51.00 51.00 51.00 51.00 0.3K
09:40 51.03 51.03 51.03 51.03 0.5K
09:41 50.65 50.65 50.65 50.65 1.0K
09:52 50.67 50.67 50.67 50.67 1.3K
10:02 50.54 50.54 50.54 50.54 0.7K
10:05 50.46 50.46 50.46 50.46 0.1K
10:07 50.37 50.58 50.37 50.45 1.5K
10:11 50.47 50.47 50.47 50.47 0.5K
10:12 50.43 50.43 50.43 50.43 0.6K
10:16 50.55 50.55 50.55 50.55 0.3K
10:19 50.50 50.50 50.50 50.50 0.6K
10:38 50.44 50.44 50.44 50.44 1.1K
10:44 50.43 50.43 50.43 50.43 0.2K
10:47 50.35 50.35 50.35 50.35 0.3K
10:50 50.40 50.40 50.40 50.40 0.4K
10:51 50.41 50.41 50.41 50.41 1.6K
10:59 50.42 50.42 50.42 50.42 0.9K
11:04 50.43 50.43 50.43 50.43 0.5K
11:07 50.43 50.43 50.43 50.43 0.5K
11:09 50.40 50.40 50.40 50.40 1.1K
11:10 50.40 50.40 50.40 50.40 0.3K
11:12 50.35 50.35 50.35 50.35 0.2K
11:15 50.40 50.40 50.40 50.40 0.6K
11:18 50.40 50.40 50.40 50.40 0.6K
11:19 50.40 50.40 50.40 50.40 0.9K
11:25 50.43 50.50 50.43 50.50 1.9K
11:32 50.50 50.50 50.50 50.50 0.4K
11:35 50.52 50.52 50.52 50.52 1.0K
11:38 50.52 50.52 50.52 50.52 0.4K
11:43 50.59 50.59 50.59 50.59 1.0K
11:52 50.59 50.59 50.59 50.59 0.7K
11:57 50.67 50.67 50.67 50.67 0.2K
12:01 50.68 50.68 50.68 50.68 1.2K
12:14 50.61 50.61 50.61 50.61 0.3K
12:16 50.56 50.56 50.56 50.56 0.9K
12:18 50.51 50.51 50.51 50.51 0.4K
12:21 50.44 50.44 50.44 50.44 0.5K
12:27 50.42 50.42 50.42 50.42 0.9K
12:28 50.41 50.41 50.41 50.41 0.4K
12:34 50.40 50.41 50.40 50.41 0.4K
12:35 50.45 50.45 50.45 50.45 0.3K
12:36 50.46 50.48 50.46 50.48 1.2K
12:37 50.46 50.46 50.46 50.46 1.0K
12:44 50.40 50.40 50.40 50.40 0.2K
12:45 50.40 50.40 50.40 50.40 0.3K
12:47 50.40 50.40 50.40 50.40 0.2K
12:48 50.40 50.40 50.40 50.40 0.6K
12:57 50.45 50.45 50.45 50.45 1.3K
13:04 50.44 50.44 50.44 50.44 0.1K
13:05 50.44 50.50 50.44 50.50 1.3K
13:06 50.47 50.47 50.47 50.47 0.1K
13:08 50.47 50.47 50.47 50.47 0.1K
13:09 50.47 50.47 50.47 50.47 0.3K
13:11 50.47 50.47 50.47 50.47 0.5K
13:16 50.43 50.43 50.43 50.43 1.0K
13:20 50.36 50.36 50.36 50.36 0.7K
13:26 50.37 50.37 50.37 50.37 1.0K
13:28 50.35 50.37 50.35 50.37 0.2K
13:30 50.36 50.36 50.36 50.36 0.6K
13:39 50.33 50.33 50.33 50.33 0.2K
13:40 50.36 50.36 50.36 50.36 1.4K
13:46 50.39 50.39 50.39 50.39 0.1K
13:47 50.39 50.39 50.39 50.39 0.1K
13:48 50.39 50.39 50.39 50.39 0.2K
13:51 50.33 50.33 50.33 50.33 0.8K
13:52 50.28 50.28 50.28 50.28 0.6K
13:56 50.30 50.30 50.30 50.30 0.2K
13:57 50.28 50.28 50.28 50.28 0.3K
13:59 50.28 50.28 50.28 50.28 1.2K
14:02 50.28 50.28 50.28 50.28 0.2K
14:04 50.28 50.28 50.26 50.26 0.9K
14:10 50.25 50.25 50.25 50.25 0.1K
14:12 50.21 50.21 50.21 50.21 0.6K
14:17 50.26 50.26 50.26 50.26 0.5K
14:19 50.22 50.22 50.22 50.22 0.5K
14:26 50.21 50.21 50.21 50.21 0.4K
14:28 50.21 50.21 50.21 50.21 0.9K
14:31 50.26 50.30 50.26 50.30 2.3K
14:32 50.30 50.30 50.30 50.30 0.2K
14:34 50.25 50.25 50.24 50.24 0.9K
14:35 50.25 50.25 50.25 50.25 0.1K
14:36 50.25 50.25 50.25 50.25 0.2K
14:38 50.24 50.30 50.24 50.30 1.1K
14:46 50.33 50.33 50.33 50.33 0.3K
14:47 50.33 50.33 50.33 50.33 0.8K
14:51 50.32 50.32 50.32 50.32 0.6K
14:52 50.33 50.33 50.33 50.33 1.0K
14:54 50.31 50.31 50.31 50.31 0.1K
14:55 50.30 50.30 50.30 50.30 0.6K
14:57 50.33 50.33 50.33 50.33 0.3K
14:58 50.32 50.33 50.31 50.33 1.0K
15:00 50.35 50.35 50.35 50.35 0.1K
15:01 50.29 50.32 50.26 50.32 4.0K
15:03 50.36 50.36 50.36 50.36 0.9K
15:05 50.33 50.33 50.33 50.33 0.7K
15:08 50.26 50.26 50.26 50.26 0.4K
15:09 50.26 50.26 50.15 50.15 1.9K
15:10 50.10 50.10 50.10 50.10 0.6K
15:11 50.11 50.11 50.11 50.11 0.2K
15:12 50.13 50.13 50.03 50.03 3.5K
15:13 50.10 50.10 50.10 50.10 1.7K
15:14 50.07 50.07 50.03 50.03 3.7K
15:15 50.07 50.08 50.07 50.08 0.9K
15:16 50.08 50.12 50.08 50.12 2.7K
15:17 50.09 50.09 50.09 50.09 1.1K
15:18 50.08 50.09 50.05 50.05 3.4K
15:19 50.05 50.06 50.05 50.06 2.2K
15:20 50.07 50.10 50.07 50.10 1.2K
15:21 50.14 50.14 50.11 50.11 0.9K
15:22 50.12 50.12 50.10 50.10 3.9K
15:23 50.10 50.13 50.10 50.13 1.3K
15:25 50.10 50.13 50.10 50.10 3.6K
15:26 50.13 50.13 50.13 50.13 0.9K
15:27 50.10 50.15 50.10 50.15 2.9K
15:29 50.12 50.12 50.12 50.12 2.4K
15:30 50.13 50.13 50.12 50.12 1.7K
15:31 50.06 50.06 50.06 50.06 2.0K
15:32 50.08 50.08 50.06 50.06 1.3K
15:33 50.06 50.06 50.05 50.05 2.1K
15:35 50.03 50.03 50.03 50.03 2.9K
15:36 50.05 50.06 50.05 50.06 2.9K
15:37 50.08 50.08 50.08 50.08 1.2K
15:39 50.07 50.07 50.00 50.00 7.4K
15:41 50.04 50.05 50.04 50.05 2.0K
15:42 50.06 50.06 50.06 50.06 3.5K
15:43 50.07 50.09 50.07 50.08 3.2K
15:44 50.09 50.09 50.07 50.07 1.4K
15:45 50.06 50.07 50.05 50.06 3.5K
15:46 50.06 50.08 50.06 50.08 2.1K
15:47 50.07 50.07 50.05 50.05 3.6K
15:48 50.05 50.06 50.01 50.01 4.8K
15:49 50.07 50.07 50.07 50.07 0.3K
15:50 50.02 50.03 50.01 50.01 4.4K
15:51 50.01 50.04 50.00 50.00 3.2K
15:52 49.97 49.97 49.85 49.85 7.7K
15:53 49.97 49.98 49.97 49.98 0.5K
15:54 49.87 49.90 49.72 49.89 17.0K
15:55 49.85 49.99 49.85 49.90 9.4K
15:56 49.84 49.90 49.79 49.88 13.3K
15:57 49.77 49.89 49.75 49.84 16.9K
15:58 49.98 49.98 49.93 49.95 4.6K
15:59 49.97 49.97 49.87 49.91 61.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available