SK Telecom ADR

SKM
🏛️ usa →
21.56
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 21.87 21.87 21.87 21.87 4.1K
09:41 21.89 21.89 21.89 21.89 0.3K
09:43 21.88 21.88 21.88 21.88 0.4K
09:48 21.91 21.91 21.91 21.91 0.3K
09:49 21.90 21.90 21.90 21.90 0.3K
09:51 21.89 21.89 21.89 21.89 0.1K
09:52 21.86 21.86 21.86 21.86 0.9K
09:53 21.85 21.85 21.85 21.85 1.8K
09:55 21.83 21.83 21.83 21.83 0.2K
09:56 21.83 21.83 21.83 21.83 0.7K
09:58 21.83 21.83 21.83 21.83 0.9K
09:59 21.82 21.82 21.82 21.82 1.1K
10:02 21.82 21.82 21.82 21.82 2.8K
10:09 21.84 21.84 21.84 21.84 4.5K
10:11 21.82 21.82 21.82 21.82 1.1K
10:16 21.81 21.81 21.81 21.81 1.4K
10:19 21.82 21.82 21.82 21.82 0.8K
10:21 21.80 21.80 21.80 21.80 2.7K
10:31 21.78 21.78 21.78 21.78 1.2K
10:38 21.78 21.78 21.78 21.78 0.9K
10:44 21.80 21.80 21.80 21.80 0.4K
10:49 21.79 21.79 21.79 21.79 0.1K
10:50 21.80 21.80 21.80 21.80 1.0K
10:56 21.81 21.81 21.81 21.81 2.0K
11:11 21.81 21.81 21.81 21.81 0.3K
11:13 21.80 21.80 21.80 21.80 1.1K
11:18 21.80 21.80 21.79 21.79 0.7K
11:20 21.81 21.82 21.81 21.82 3.8K
11:21 21.82 21.82 21.82 21.82 1.5K
11:26 21.84 21.84 21.84 21.84 0.7K
11:27 21.84 21.84 21.84 21.84 0.5K
11:32 21.84 21.84 21.84 21.84 0.2K
11:33 21.84 21.84 21.84 21.84 0.2K
11:34 21.83 21.83 21.83 21.83 0.7K
11:35 21.82 21.82 21.82 21.82 0.4K
11:41 21.83 21.83 21.83 21.83 1.0K
11:50 21.81 21.81 21.81 21.81 0.5K
11:53 21.81 21.81 21.81 21.81 0.2K
11:54 21.80 21.80 21.80 21.80 3.0K
12:02 21.80 21.80 21.80 21.80 1.1K
12:15 21.79 21.79 21.79 21.79 2.4K
12:16 21.79 21.79 21.79 21.79 1.4K
12:23 21.78 21.78 21.78 21.78 1.7K
12:24 21.78 21.78 21.78 21.78 1.1K
12:28 21.79 21.79 21.79 21.79 1.6K
12:31 21.78 21.78 21.78 21.78 2.0K
12:37 21.79 21.79 21.79 21.79 0.2K
12:38 21.79 21.80 21.79 21.80 2.5K
12:47 21.80 21.80 21.80 21.80 0.2K
12:48 21.81 21.81 21.81 21.81 0.4K
12:50 21.81 21.81 21.81 21.81 0.8K
12:56 21.80 21.80 21.80 21.80 0.5K
12:59 21.80 21.80 21.80 21.80 0.5K
13:00 21.79 21.79 21.79 21.79 1.5K
13:02 21.78 21.78 21.78 21.78 0.4K
13:06 21.77 21.77 21.77 21.77 0.2K
13:07 21.78 21.78 21.78 21.78 2.8K
13:16 21.80 21.80 21.80 21.80 0.2K
13:17 21.79 21.79 21.79 21.79 0.3K
13:21 21.80 21.80 21.80 21.80 4.4K
13:24 21.79 21.79 21.79 21.79 4.2K
13:26 21.80 21.80 21.80 21.80 1.0K
13:31 21.80 21.80 21.80 21.80 1.3K
13:34 21.79 21.79 21.79 21.79 1.5K
13:35 21.80 21.80 21.80 21.80 1.0K
13:40 21.79 21.79 21.79 21.79 0.7K
13:42 21.80 21.80 21.80 21.80 1.1K
13:45 21.80 21.80 21.80 21.80 1.0K
13:49 21.80 21.80 21.80 21.80 0.2K
13:52 21.80 21.80 21.80 21.80 0.2K
13:53 21.80 21.80 21.80 21.80 0.4K
13:55 21.78 21.79 21.78 21.79 2.6K
13:57 21.79 21.79 21.79 21.79 2.7K
14:00 21.78 21.78 21.78 21.78 0.6K
14:06 21.78 21.78 21.78 21.78 0.8K
14:09 21.77 21.77 21.74 21.74 40.8K
14:12 21.73 21.73 21.73 21.73 0.7K
14:14 21.72 21.72 21.72 21.72 0.5K
14:17 21.71 21.71 21.70 21.70 10.4K
14:18 21.69 21.69 21.69 21.69 2.6K
14:23 21.70 21.70 21.70 21.70 1.3K
14:30 21.69 21.69 21.69 21.69 1.8K
14:39 21.70 21.71 21.70 21.71 5.7K
14:40 21.72 21.72 21.72 21.72 0.4K
14:41 21.71 21.71 21.71 21.71 0.4K
14:42 21.71 21.71 21.71 21.71 0.6K
14:44 21.71 21.72 21.71 21.72 2.3K
14:46 21.73 21.73 21.73 21.73 0.2K
14:49 21.73 21.73 21.73 21.73 0.2K
14:50 21.72 21.72 21.72 21.72 0.2K
14:51 21.74 21.74 21.74 21.74 4.9K
14:54 21.75 21.75 21.75 21.75 0.5K
14:55 21.75 21.75 21.75 21.75 0.2K
14:56 21.75 21.75 21.75 21.75 1.0K
14:57 21.75 21.75 21.75 21.75 0.6K
14:58 21.75 21.75 21.75 21.75 1.5K
15:04 21.75 21.76 21.75 21.76 1.7K
15:05 21.77 21.77 21.77 21.77 0.1K
15:07 21.77 21.77 21.77 21.77 0.3K
15:09 21.77 21.77 21.77 21.77 1.1K
15:11 21.77 21.77 21.77 21.77 0.8K
15:12 21.77 21.78 21.77 21.78 1.8K
15:13 21.79 21.79 21.79 21.79 0.4K
15:14 21.79 21.79 21.78 21.79 1.8K
15:15 21.78 21.79 21.78 21.79 1.2K
15:17 21.79 21.79 21.79 21.79 0.2K
15:18 21.79 21.81 21.79 21.81 11.5K
15:19 21.82 21.82 21.82 21.82 0.6K
15:20 21.81 21.81 21.81 21.81 2.5K
15:23 21.82 21.82 21.82 21.82 1.1K
15:24 21.82 21.82 21.82 21.82 2.4K
15:25 21.82 21.82 21.82 21.82 1.9K
15:27 21.83 21.83 21.83 21.83 1.3K
15:28 21.82 21.82 21.82 21.82 0.4K
15:29 21.82 21.82 21.81 21.81 0.9K
15:31 21.82 21.82 21.82 21.82 0.4K
15:33 21.82 21.82 21.82 21.82 0.6K
15:34 21.81 21.81 21.81 21.81 4.0K
15:35 21.82 21.82 21.81 21.81 2.2K
15:36 21.81 21.81 21.80 21.81 3.8K
15:37 21.81 21.81 21.81 21.81 1.4K
15:38 21.81 21.82 21.81 21.82 3.8K
15:39 21.82 21.82 21.82 21.82 1.3K
15:41 21.82 21.82 21.82 21.82 0.3K
15:42 21.82 21.82 21.82 21.82 1.4K
15:45 21.79 21.79 21.79 21.79 1.9K
15:46 21.79 21.79 21.79 21.79 1.2K
15:47 21.79 21.79 21.79 21.79 4.4K
15:49 21.78 21.78 21.78 21.78 3.0K
15:50 21.78 21.78 21.77 21.77 1.3K
15:51 21.77 21.77 21.77 21.77 2.5K
15:52 21.76 21.76 21.76 21.76 0.2K
15:53 21.75 21.75 21.75 21.75 1.8K
15:54 21.76 21.76 21.75 21.76 7.6K
15:55 21.76 21.77 21.76 21.77 3.1K
15:56 21.76 21.76 21.75 21.75 3.4K
15:57 21.75 21.75 21.74 21.74 3.4K
15:58 21.75 21.76 21.75 21.76 13.1K
15:59 21.77 21.77 21.76 21.77 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available