SK Telecom ADR

SKM
🏛️ usa →
21.56
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.83 21.83 21.83 21.83 1.5K
09:36 21.59 21.59 21.59 21.59 0.7K
09:39 21.59 21.59 21.59 21.59 1.6K
09:59 21.65 21.65 21.65 21.65 0.4K
10:00 21.62 21.62 21.61 21.61 0.6K
10:01 21.58 21.58 21.58 21.58 0.8K
10:03 21.55 21.55 21.54 21.55 3.2K
10:04 21.55 21.56 21.55 21.56 1.7K
10:08 21.56 21.56 21.56 21.56 0.7K
10:15 21.54 21.54 21.54 21.54 0.4K
10:17 21.55 21.55 21.55 21.55 0.4K
10:19 21.55 21.55 21.55 21.55 0.8K
10:29 21.56 21.56 21.56 21.56 1.9K
10:48 21.52 21.52 21.52 21.52 1.1K
10:55 21.53 21.53 21.53 21.53 0.5K
10:58 21.53 21.53 21.53 21.53 0.3K
11:01 21.52 21.52 21.52 21.52 1.0K
11:05 21.54 21.54 21.54 21.54 0.2K
11:08 21.53 21.53 21.53 21.53 0.3K
11:10 21.53 21.53 21.53 21.53 0.2K
11:15 21.53 21.53 21.53 21.53 1.2K
11:20 21.53 21.53 21.53 21.53 0.5K
11:24 21.54 21.54 21.54 21.53 0.7K
11:25 21.55 21.55 21.55 21.55 1.2K
11:26 21.54 21.57 21.54 21.57 0.7K
11:29 21.57 21.57 21.57 21.57 0.8K
11:47 21.59 21.60 21.59 21.60 2.9K
11:49 21.60 21.60 21.60 21.60 0.2K
11:51 21.60 21.60 21.60 21.60 0.1K
11:52 21.60 21.60 21.60 21.60 0.6K
11:57 21.60 21.60 21.60 21.60 0.5K
12:02 21.59 21.59 21.59 21.59 0.7K
12:06 21.60 21.60 21.60 21.60 0.3K
12:15 21.60 21.60 21.60 21.60 0.1K
12:16 21.60 21.60 21.60 21.60 0.4K
12:18 21.60 21.60 21.59 21.59 2.3K
12:30 21.57 21.57 21.57 21.57 0.1K
12:31 21.57 21.57 21.57 21.57 1.2K
12:44 21.57 21.57 21.57 21.57 0.3K
12:51 21.57 21.57 21.57 21.57 2.4K
13:07 21.58 21.58 21.58 21.58 0.2K
13:08 21.57 21.58 21.57 21.58 0.6K
13:10 21.58 21.58 21.58 21.58 1.7K
13:17 21.57 21.57 21.57 21.57 0.6K
13:22 21.56 21.56 21.56 21.56 0.4K
13:23 21.55 21.55 21.53 21.53 1.5K
13:24 21.54 21.54 21.54 21.54 0.4K
13:25 21.55 21.55 21.54 21.54 0.8K
13:28 21.54 21.54 21.54 21.54 0.2K
13:29 21.54 21.54 21.54 21.54 0.7K
13:31 21.55 21.55 21.54 21.54 1.5K
13:33 21.53 21.53 21.53 21.53 1.2K
13:37 21.54 21.54 21.53 21.53 0.4K
13:38 21.54 21.54 21.54 21.54 0.4K
13:39 21.53 21.53 21.53 21.53 0.3K
13:43 21.54 21.55 21.54 21.55 6.1K
13:44 21.55 21.56 21.55 21.56 1.8K
13:49 21.58 21.58 21.58 21.58 0.6K
13:51 21.58 21.58 21.58 21.58 0.6K
14:00 21.56 21.56 21.56 21.56 1.5K
14:11 21.57 21.57 21.57 21.57 1.0K
14:13 21.57 21.58 21.57 21.58 1.3K
14:20 21.57 21.57 21.57 21.57 0.6K
14:25 21.56 21.56 21.56 21.56 0.2K
14:26 21.56 21.56 21.56 21.56 1.4K
14:39 21.56 21.56 21.56 21.56 0.7K
14:40 21.56 21.56 21.56 21.56 0.4K
14:43 21.56 21.58 21.56 21.58 2.2K
14:51 21.58 21.58 21.58 21.58 0.1K
14:52 21.58 21.58 21.58 21.58 0.7K
14:53 21.58 21.58 21.58 21.58 0.3K
14:55 21.58 21.58 21.58 21.58 0.2K
14:56 21.57 21.57 21.57 21.57 0.9K
15:00 21.59 21.59 21.59 21.59 0.1K
15:02 21.59 21.59 21.59 21.59 0.8K
15:05 21.58 21.58 21.58 21.58 0.5K
15:07 21.59 21.59 21.59 21.59 0.7K
15:08 21.59 21.59 21.59 21.59 1.3K
15:10 21.59 21.59 21.59 21.59 1.5K
15:17 21.58 21.58 21.58 21.58 0.6K
15:18 21.58 21.58 21.58 21.58 0.6K
15:19 21.59 21.59 21.59 21.59 0.3K
15:20 21.59 21.59 21.59 21.59 0.6K
15:22 21.59 21.59 21.59 21.59 0.6K
15:27 21.60 21.60 21.60 21.60 1.0K
15:28 21.61 21.61 21.61 21.61 0.2K
15:32 21.61 21.61 21.60 21.60 0.9K
15:37 21.59 21.59 21.59 21.59 0.2K
15:38 21.61 21.61 21.61 21.61 0.7K
15:39 21.60 21.60 21.59 21.59 2.4K
15:41 21.59 21.59 21.59 21.59 0.6K
15:42 21.59 21.59 21.59 21.59 0.6K
15:44 21.59 21.59 21.59 21.59 0.3K
15:47 21.60 21.60 21.60 21.60 1.1K
15:50 21.60 21.61 21.60 21.60 5.1K
15:51 21.61 21.61 21.61 21.61 4.8K
15:52 21.61 21.62 21.61 21.62 3.7K
15:53 21.62 21.64 21.62 21.64 4.4K
15:54 21.64 21.64 21.64 21.64 1.0K
15:55 21.64 21.64 21.64 21.64 1.7K
15:56 21.64 21.64 21.64 21.64 0.4K
15:58 21.64 21.64 21.62 21.62 3.9K
15:59 21.62 21.63 21.62 21.63 30.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available