SK Telecom ADR

SKM
🏛️ usa →
21.56
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.09 21.09 21.09 21.09 2.0K
09:31 21.22 21.22 21.22 21.22 1.4K
09:38 21.23 21.23 21.23 21.23 3.8K
09:39 21.24 21.24 21.24 21.24 0.1K
09:40 21.23 21.23 21.23 21.23 1.4K
09:45 21.23 21.23 21.23 21.23 0.6K
09:48 21.22 21.22 21.22 21.22 0.4K
09:54 21.19 21.19 21.19 21.19 1.4K
09:58 21.20 21.20 21.20 21.20 1.9K
10:00 21.20 21.20 21.20 21.20 0.1K
10:01 21.19 21.19 21.19 21.19 1.8K
10:03 21.18 21.18 21.18 21.18 1.4K
10:08 21.19 21.19 21.19 21.19 0.4K
10:09 21.19 21.19 21.19 21.19 0.4K
10:11 21.20 21.20 21.20 21.20 1.7K
10:12 21.19 21.21 21.19 21.21 1.1K
10:13 21.19 21.19 21.19 21.19 0.8K
10:14 21.18 21.18 21.17 21.17 6.2K
10:16 21.21 21.21 21.21 21.21 1.1K
10:18 21.20 21.20 21.20 21.20 4.1K
10:23 21.19 21.19 21.19 21.19 1.1K
10:28 21.18 21.18 21.18 21.18 0.1K
10:29 21.17 21.17 21.17 21.17 0.2K
10:31 21.17 21.17 21.17 21.17 0.2K
10:33 21.16 21.16 21.16 21.16 1.6K
10:40 21.15 21.15 21.15 21.15 0.3K
10:41 21.12 21.12 21.12 21.12 1.7K
10:47 21.10 21.10 21.10 21.10 1.2K
10:49 21.09 21.09 21.09 21.09 1.6K
10:53 21.11 21.11 21.10 21.10 0.5K
10:55 21.11 21.11 21.11 21.11 0.8K
11:02 21.10 21.10 21.10 21.10 0.1K
11:04 21.09 21.09 21.09 21.09 0.8K
11:06 21.08 21.08 21.08 21.08 1.8K
11:08 21.06 21.06 21.06 21.06 0.4K
11:10 21.07 21.07 21.07 21.07 1.0K
11:11 21.07 21.07 21.06 21.06 4.3K
11:16 21.03 21.03 21.03 21.03 0.7K
11:18 21.02 21.02 21.02 21.02 2.1K
11:21 21.02 21.02 21.02 21.02 0.7K
11:24 21.00 21.00 21.00 21.00 2.0K
11:25 20.99 21.01 20.99 21.01 2.7K
11:34 20.98 20.98 20.98 20.98 1.3K
11:39 20.99 20.99 20.99 20.99 1.2K
11:40 20.98 21.01 20.98 21.00 3.1K
11:41 21.01 21.01 21.01 21.01 1.0K
11:48 21.00 21.00 21.00 21.00 0.3K
11:51 20.99 20.99 20.99 20.99 1.3K
12:02 20.97 20.97 20.97 20.97 0.3K
12:03 20.98 20.98 20.98 20.98 0.2K
12:05 20.98 20.98 20.98 20.98 1.3K
12:08 20.99 21.00 20.99 21.00 0.6K
12:11 20.99 20.99 20.99 20.99 0.7K
12:13 20.99 20.99 20.99 20.99 0.7K
12:15 21.00 21.00 21.00 21.00 1.0K
12:17 21.01 21.01 21.01 21.01 0.7K
12:20 21.03 21.03 21.03 21.03 0.4K
12:21 21.02 21.02 21.02 21.02 0.9K
12:23 21.01 21.02 21.00 21.02 1.3K
12:24 21.02 21.02 21.02 21.02 0.4K
12:27 21.03 21.03 21.03 21.03 0.8K
12:29 21.03 21.03 21.02 21.02 2.4K
12:34 21.01 21.01 21.01 21.01 0.6K
12:35 21.01 21.01 21.01 21.01 0.5K
12:36 21.01 21.01 21.01 21.01 0.8K
12:39 21.01 21.01 21.01 21.01 1.7K
12:42 21.02 21.02 21.02 21.02 0.4K
12:43 21.02 21.02 21.02 21.02 1.2K
12:51 21.04 21.04 21.04 21.04 2.0K
12:53 21.04 21.04 21.04 21.04 1.0K
12:56 21.06 21.06 21.06 21.06 0.6K
12:59 21.05 21.05 21.05 21.05 1.3K
13:00 21.05 21.05 21.05 21.05 0.7K
13:01 21.05 21.05 21.05 21.05 1.0K
13:03 21.05 21.05 21.05 21.05 1.0K
13:08 21.05 21.05 21.05 21.05 1.1K
13:09 21.05 21.05 21.05 21.05 5.8K
13:11 21.00 21.00 21.00 21.00 0.6K
13:13 20.99 20.99 20.99 20.99 0.5K
13:14 20.99 20.99 20.99 20.99 1.8K
13:15 20.99 20.99 20.99 20.99 1.6K
13:19 20.99 21.01 20.99 21.01 7.8K
13:25 21.01 21.01 21.01 21.01 0.6K
13:26 21.01 21.01 21.01 21.01 0.6K
13:28 21.01 21.01 21.01 21.01 0.7K
13:29 21.00 21.01 21.00 21.01 0.5K
13:31 21.02 21.02 21.02 21.02 1.1K
13:33 21.02 21.02 21.02 21.02 0.9K
13:34 21.03 21.03 21.03 21.03 0.3K
13:35 21.03 21.03 21.03 21.03 0.9K
13:39 21.03 21.03 21.03 21.03 0.9K
13:40 21.03 21.03 21.03 21.03 2.5K
13:41 21.03 21.03 21.03 21.03 3.2K
13:47 21.05 21.05 21.05 21.05 1.5K
13:51 21.04 21.04 21.04 21.04 1.4K
13:52 21.04 21.04 21.04 21.04 1.4K
13:54 21.04 21.04 21.04 21.04 0.4K
13:59 21.03 21.03 21.03 21.03 2.1K
14:00 21.03 21.03 21.03 21.03 1.4K
14:01 21.03 21.03 21.03 21.03 2.4K
14:12 21.07 21.07 21.05 21.05 1.2K
14:14 21.04 21.04 21.04 21.04 0.9K
14:18 21.04 21.04 21.04 21.04 1.3K
14:27 21.05 21.05 21.05 21.05 2.7K
14:29 21.05 21.05 21.05 21.05 1.4K
14:34 21.05 21.05 21.05 21.04 0.7K
14:37 21.05 21.05 21.05 21.05 0.3K
14:38 21.05 21.05 21.05 21.05 0.3K
14:39 21.05 21.05 21.05 21.05 0.2K
14:40 21.05 21.05 21.05 21.05 0.3K
14:42 21.04 21.04 21.04 21.04 0.6K
14:44 21.04 21.04 21.03 21.03 4.5K
14:45 21.04 21.04 21.04 21.04 3.5K
14:46 21.04 21.04 21.04 21.04 5.0K
14:52 21.05 21.05 21.05 21.05 0.2K
14:53 21.05 21.05 21.05 21.05 0.4K
14:55 21.05 21.05 21.05 21.05 1.7K
14:56 21.06 21.06 21.06 21.06 1.3K
14:58 21.06 21.06 21.06 21.06 0.5K
15:00 21.07 21.07 21.07 21.06 0.9K
15:04 21.07 21.07 21.07 21.07 0.4K
15:06 21.07 21.08 21.07 21.08 2.2K
15:11 21.08 21.09 21.08 21.09 0.6K
15:12 21.06 21.06 21.06 21.06 4.6K
15:14 21.06 21.06 21.06 21.06 1.6K
15:18 21.05 21.05 21.05 21.05 1.1K
15:21 21.05 21.05 21.05 21.05 0.2K
15:22 21.05 21.05 21.05 21.05 2.5K
15:24 21.05 21.05 21.05 21.05 0.6K
15:25 21.05 21.05 21.05 21.05 2.4K
15:26 21.03 21.03 21.03 21.03 0.5K
15:29 21.04 21.05 21.04 21.05 1.9K
15:32 21.05 21.05 21.05 21.05 0.8K
15:33 21.05 21.05 21.05 21.05 2.0K
15:35 21.04 21.05 21.04 21.05 4.1K
15:38 21.03 21.03 21.03 21.03 0.2K
15:40 21.02 21.02 21.02 21.02 5.9K
15:41 21.01 21.02 21.01 21.02 1.8K
15:43 21.03 21.03 21.03 21.03 0.7K
15:45 21.03 21.03 21.02 21.02 4.7K
15:46 21.02 21.02 21.01 21.01 1.1K
15:47 21.01 21.02 21.01 21.02 2.9K
15:50 21.03 21.03 21.02 21.02 3.4K
15:51 21.03 21.03 21.03 21.03 0.9K
15:52 21.03 21.03 21.03 21.03 2.9K
15:53 21.03 21.03 21.03 21.03 0.6K
15:54 21.03 21.03 21.03 21.03 1.7K
15:55 21.03 21.03 21.03 21.03 3.3K
15:56 21.04 21.05 21.04 21.05 4.1K
15:57 21.05 21.05 21.05 21.05 0.5K
15:58 21.04 21.04 21.04 21.04 4.1K
15:59 21.04 21.04 21.03 21.04 28.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available