SK Telecom ADR

SKM
🏛️ usa →
21.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.30 21.30 21.30 21.30 10.9K
09:31 21.30 21.30 21.29 21.30 1.6K
09:32 21.29 21.30 21.29 21.30 2.0K
09:36 21.29 21.29 21.24 21.25 2.5K
09:39 21.25 21.25 21.25 21.25 1.5K
09:40 21.23 21.26 21.23 21.26 2.9K
09:42 21.29 21.29 21.29 21.29 1.0K
09:43 21.30 21.30 21.30 21.30 0.5K
09:44 21.29 21.29 21.29 21.29 1.8K
09:46 21.30 21.30 21.30 21.30 1.8K
09:49 21.28 21.28 21.28 21.28 0.7K
09:50 21.27 21.27 21.27 21.27 0.6K
09:54 21.26 21.26 21.26 21.26 1.0K
09:58 21.25 21.25 21.25 21.25 4.0K
10:07 21.23 21.23 21.23 21.23 1.5K
10:11 21.23 21.23 21.23 21.23 0.9K
10:15 21.23 21.24 21.23 21.24 3.4K
10:17 21.23 21.23 21.23 21.23 0.3K
10:18 21.24 21.24 21.24 21.24 0.9K
10:20 21.24 21.24 21.24 21.24 1.4K
10:22 21.23 21.23 21.23 21.23 0.3K
10:26 21.23 21.23 21.23 21.23 2.7K
10:30 21.22 21.22 21.22 21.22 1.4K
10:31 21.20 21.20 21.20 21.20 0.2K
10:32 21.19 21.19 21.19 21.19 1.5K
10:48 21.18 21.18 21.18 21.18 1.0K
10:51 21.20 21.20 21.20 21.20 0.1K
10:52 21.20 21.20 21.20 21.20 1.1K
11:02 21.20 21.20 21.20 21.20 1.4K
11:13 21.18 21.18 21.18 21.18 0.5K
11:14 21.19 21.19 21.19 21.19 0.6K
11:23 21.20 21.20 21.20 21.20 4.1K
11:24 21.20 21.20 21.20 21.20 0.3K
11:26 21.20 21.20 21.20 21.20 1.6K
11:31 21.21 21.21 21.21 21.21 1.6K
11:36 21.22 21.22 21.22 21.22 1.2K
11:48 21.22 21.22 21.22 21.22 1.1K
12:06 21.23 21.23 21.23 21.23 0.1K
12:07 21.22 21.22 21.22 21.22 0.2K
12:08 21.23 21.23 21.23 21.23 0.6K
12:17 21.22 21.22 21.22 21.22 1.5K
12:20 21.23 21.23 21.23 21.23 0.3K
12:21 21.22 21.22 21.22 21.22 0.6K
12:22 21.21 21.21 21.21 21.21 0.6K
12:28 21.20 21.20 21.20 21.20 1.0K
12:37 21.18 21.18 21.18 21.18 0.3K
12:38 21.17 21.17 21.17 21.16 0.3K
12:40 21.17 21.17 21.17 21.17 0.6K
12:52 21.18 21.18 21.18 21.18 1.5K
12:59 21.19 21.19 21.19 21.19 0.7K
13:05 21.18 21.18 21.18 21.18 0.1K
13:09 21.19 21.19 21.19 21.19 0.3K
13:11 21.19 21.19 21.19 21.19 2.1K
13:21 21.16 21.16 21.16 21.16 0.2K
13:23 21.16 21.16 21.16 21.16 0.1K
13:24 21.16 21.16 21.16 21.16 0.4K
13:25 21.16 21.16 21.16 21.16 0.3K
13:30 21.17 21.17 21.17 21.17 0.6K
13:36 21.15 21.15 21.15 21.15 0.1K
13:37 21.15 21.15 21.15 21.15 1.0K
13:41 21.15 21.15 21.15 21.15 0.3K
13:42 21.15 21.15 21.15 21.15 1.6K
13:49 21.16 21.16 21.16 21.16 0.8K
13:54 21.16 21.16 21.16 21.16 0.2K
13:56 21.16 21.16 21.16 21.16 1.9K
14:04 21.19 21.19 21.19 21.19 0.2K
14:06 21.20 21.20 21.20 21.20 0.5K
14:07 21.20 21.20 21.20 21.20 0.4K
14:09 21.20 21.20 21.20 21.20 0.1K
14:10 21.20 21.20 21.20 21.20 0.4K
14:11 21.20 21.20 21.20 21.20 1.1K
14:14 21.19 21.19 21.18 21.18 1.6K
14:15 21.19 21.19 21.19 21.19 0.2K
14:18 21.19 21.19 21.19 21.19 0.2K
14:19 21.19 21.19 21.19 21.19 0.3K
14:20 21.19 21.19 21.19 21.19 0.3K
14:22 21.19 21.19 21.19 21.19 1.4K
14:23 21.19 21.19 21.19 21.19 1.0K
14:40 21.20 21.20 21.20 21.20 0.7K
14:43 21.20 21.20 21.20 21.20 0.2K
14:44 21.20 21.20 21.20 21.20 0.1K
14:46 21.20 21.20 21.20 21.20 0.2K
14:47 21.19 21.19 21.19 21.19 2.0K
14:48 21.19 21.19 21.19 21.19 0.4K
14:53 21.19 21.19 21.19 21.19 1.6K
15:04 21.19 21.19 21.19 21.19 1.0K
15:06 21.20 21.20 21.20 21.20 0.2K
15:07 21.20 21.20 21.20 21.20 1.1K
15:12 21.21 21.21 21.21 21.21 0.3K
15:14 21.21 21.21 21.21 21.21 0.3K
15:15 21.21 21.21 21.21 21.21 0.5K
15:17 21.21 21.21 21.21 21.21 0.1K
15:18 21.21 21.21 21.21 21.21 0.1K
15:19 21.21 21.21 21.21 21.21 0.5K
15:23 21.21 21.21 21.21 21.21 0.4K
15:24 21.21 21.21 21.21 21.21 0.2K
15:26 21.21 21.21 21.21 21.21 0.2K
15:28 21.21 21.21 21.21 21.21 2.3K
15:29 21.20 21.20 21.20 21.20 0.2K
15:30 21.19 21.19 21.17 21.18 3.0K
15:31 21.19 21.19 21.19 21.19 0.5K
15:32 21.19 21.19 21.19 21.19 1.4K
15:39 21.17 21.17 21.16 21.16 2.4K
15:40 21.17 21.17 21.17 21.17 0.3K
15:42 21.16 21.16 21.16 21.16 1.7K
15:46 21.16 21.16 21.16 21.16 2.7K
15:50 21.18 21.18 21.18 21.18 2.3K
15:51 21.18 21.18 21.18 21.18 0.1K
15:52 21.18 21.18 21.18 21.18 1.4K
15:54 21.18 21.18 21.17 21.17 2.9K
15:55 21.16 21.17 21.16 21.17 1.8K
15:56 21.16 21.17 21.16 21.17 1.8K
15:57 21.17 21.17 21.17 21.17 2.7K
15:58 21.17 21.18 21.17 21.17 3.4K
15:59 21.16 21.17 21.16 21.17 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available