SK Telecom ADR

SKM
🏛️ usa →
21.51
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 21.32 21.32 21.32 21.32 4.4K
09:36 21.35 21.35 21.35 21.35 2.3K
09:40 21.34 21.34 21.34 21.34 1.1K
09:41 21.30 21.30 21.30 21.30 0.3K
09:45 21.25 21.25 21.25 21.25 0.3K
09:46 21.25 21.25 21.25 21.25 0.3K
09:51 21.27 21.27 21.27 21.27 0.7K
09:55 21.28 21.28 21.28 21.28 0.7K
09:58 21.30 21.30 21.30 21.30 1.1K
09:59 21.29 21.30 21.29 21.30 1.3K
10:03 21.29 21.29 21.29 21.29 0.4K
10:04 21.30 21.30 21.30 21.30 0.7K
10:06 21.33 21.33 21.33 21.33 1.4K
10:09 21.31 21.31 21.31 21.31 0.7K
10:12 21.28 21.28 21.28 21.28 0.1K
10:13 21.29 21.29 21.29 21.29 1.2K
10:19 21.31 21.31 21.31 21.31 0.1K
10:20 21.30 21.30 21.30 21.30 0.3K
10:21 21.30 21.30 21.30 21.30 0.2K
10:22 21.30 21.30 21.30 21.30 0.1K
10:23 21.32 21.32 21.32 21.32 0.3K
10:31 21.35 21.35 21.35 21.35 0.1K
10:32 21.34 21.34 21.34 21.34 1.3K
10:37 21.34 21.34 21.34 21.34 0.5K
10:38 21.33 21.33 21.33 21.33 1.5K
10:39 21.34 21.34 21.34 21.34 0.1K
10:40 21.35 21.35 21.35 21.35 2.5K
10:42 21.37 21.37 21.37 21.37 0.6K
10:45 21.38 21.38 21.38 21.38 1.1K
10:47 21.37 21.37 21.37 21.37 0.3K
10:48 21.37 21.37 21.37 21.37 1.5K
10:56 21.40 21.40 21.40 21.40 0.8K
10:58 21.39 21.39 21.39 21.39 1.8K
11:02 21.39 21.39 21.39 21.39 1.9K
11:08 21.37 21.37 21.37 21.37 1.7K
11:09 21.39 21.39 21.39 21.38 0.6K
11:11 21.37 21.37 21.37 21.37 0.4K
11:17 21.38 21.38 21.38 21.38 5.7K
11:27 21.38 21.38 21.38 21.38 0.7K
11:32 21.37 21.37 21.37 21.37 1.4K
11:38 21.38 21.38 21.38 21.38 0.3K
11:46 21.38 21.38 21.38 21.38 0.9K
11:51 21.40 21.40 21.40 21.40 0.1K
11:53 21.39 21.39 21.39 21.39 0.7K
11:54 21.40 21.40 21.40 21.40 0.2K
11:55 21.40 21.40 21.40 21.40 0.4K
12:03 21.40 21.40 21.40 21.40 1.7K
12:05 21.39 21.39 21.39 21.39 0.5K
12:06 21.40 21.40 21.40 21.40 0.6K
12:10 21.41 21.41 21.41 21.41 0.9K
12:16 21.41 21.41 21.41 21.41 1.8K
12:35 21.41 21.41 21.41 21.41 0.8K
12:37 21.39 21.39 21.39 21.39 3.4K
12:48 21.41 21.41 21.41 21.41 0.2K
12:52 21.40 21.40 21.40 21.40 1.1K
13:00 21.42 21.42 21.42 21.42 0.9K
13:01 21.41 21.41 21.41 21.41 0.3K
13:09 21.41 21.41 21.41 21.41 0.5K
13:11 21.41 21.41 21.41 21.41 1.1K
13:15 21.41 21.41 21.41 21.41 0.6K
13:16 21.41 21.41 21.41 21.41 0.2K
13:17 21.41 21.41 21.41 21.41 1.6K
13:19 21.41 21.41 21.41 21.41 1.2K
13:29 21.43 21.43 21.43 21.43 1.1K
13:32 21.43 21.43 21.43 21.43 0.5K
13:37 21.43 21.43 21.43 21.43 2.0K
13:42 21.43 21.43 21.43 21.43 0.9K
13:46 21.43 21.43 21.43 21.43 6.3K
14:02 21.42 21.42 21.42 21.42 0.2K
14:07 21.41 21.41 21.41 21.41 0.3K
14:08 21.42 21.42 21.42 21.42 0.3K
14:09 21.42 21.42 21.42 21.42 1.0K
14:10 21.43 21.43 21.43 21.43 0.6K
14:11 21.42 21.42 21.42 21.42 0.6K
14:15 21.43 21.43 21.43 21.43 0.8K
14:16 21.43 21.43 21.42 21.42 2.9K
14:17 21.43 21.43 21.43 21.43 0.8K
14:21 21.42 21.42 21.42 21.42 0.3K
14:23 21.43 21.43 21.43 21.43 0.4K
14:24 21.43 21.43 21.43 21.43 0.5K
14:25 21.43 21.43 21.43 21.43 2.0K
14:26 21.43 21.43 21.43 21.43 1.1K
14:34 21.44 21.44 21.44 21.44 1.4K
14:37 21.44 21.44 21.44 21.44 0.7K
14:39 21.44 21.44 21.44 21.44 0.3K
14:40 21.44 21.44 21.44 21.44 3.6K
14:43 21.44 21.44 21.44 21.44 1.3K
14:52 21.44 21.44 21.44 21.44 0.6K
14:54 21.43 21.43 21.43 21.43 1.4K
15:00 21.43 21.43 21.43 21.43 4.5K
15:14 21.44 21.44 21.44 21.44 0.2K
15:16 21.43 21.43 21.43 21.43 0.2K
15:17 21.44 21.44 21.44 21.44 1.3K
15:24 21.44 21.44 21.43 21.43 0.6K
15:28 21.44 21.44 21.44 21.44 0.2K
15:29 21.43 21.43 21.43 21.43 1.8K
15:33 21.43 21.43 21.43 21.43 1.6K
15:34 21.44 21.44 21.44 21.44 0.2K
15:36 21.43 21.43 21.43 21.43 1.3K
15:37 21.43 21.43 21.43 21.43 0.2K
15:38 21.42 21.42 21.42 21.42 0.1K
15:39 21.43 21.43 21.43 21.43 0.5K
15:42 21.43 21.43 21.42 21.42 0.8K
15:43 21.43 21.43 21.42 21.42 0.6K
15:45 21.42 21.43 21.42 21.43 2.3K
15:46 21.43 21.43 21.43 21.43 0.3K
15:48 21.42 21.42 21.42 21.42 4.1K
15:49 21.40 21.40 21.40 21.40 0.7K
15:50 21.40 21.42 21.40 21.42 3.8K
15:51 21.41 21.41 21.41 21.41 4.5K
15:52 21.42 21.42 21.42 21.42 0.1K
15:53 21.41 21.43 21.41 21.43 4.8K
15:54 21.43 21.43 21.43 21.43 0.6K
15:55 21.43 21.43 21.42 21.43 8.2K
15:56 21.42 21.42 21.42 21.42 3.7K
15:57 21.43 21.43 21.43 21.43 6.0K
15:58 21.43 21.43 21.43 21.43 1.3K
15:59 21.44 21.44 21.41 21.41 27.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available