SK Telecom ADR

SKM
🏛️ usa →
21.56
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.21 21.21 21.20 21.20 5.2K
09:32 21.09 21.09 21.07 21.07 0.8K
09:33 21.05 21.05 21.05 21.05 0.2K
09:34 21.05 21.06 21.05 21.06 0.3K
09:35 21.08 21.08 21.08 21.08 0.5K
09:36 21.09 21.09 21.06 21.08 1.8K
09:37 21.10 21.10 21.08 21.08 1.1K
09:38 21.06 21.06 21.03 21.03 1.1K
09:39 21.03 21.03 21.03 21.03 0.3K
09:40 21.02 21.04 21.00 21.04 3.9K
09:41 21.03 21.03 21.03 21.03 0.7K
09:45 21.07 21.07 21.07 21.07 0.9K
09:46 21.10 21.10 21.10 21.10 0.3K
09:47 21.11 21.11 21.09 21.09 2.3K
09:48 21.08 21.08 21.06 21.06 1.0K
09:49 21.06 21.09 21.06 21.09 0.8K
09:50 21.10 21.10 21.10 21.10 0.8K
09:52 21.10 21.11 21.10 21.10 2.6K
09:53 21.09 21.09 21.09 21.09 0.7K
09:54 21.08 21.08 21.08 21.08 0.3K
09:55 21.10 21.10 21.09 21.09 0.6K
09:56 21.10 21.10 21.10 21.10 0.2K
09:59 21.10 21.10 21.09 21.09 0.5K
10:00 21.10 21.10 21.10 21.10 0.3K
10:04 21.09 21.09 21.09 21.09 0.6K
10:05 21.10 21.10 21.10 21.10 0.6K
10:06 21.13 21.13 21.13 21.13 0.2K
10:07 21.12 21.12 21.12 21.12 0.5K
10:08 21.11 21.11 21.11 21.11 0.2K
10:09 21.12 21.12 21.11 21.11 0.3K
10:12 21.11 21.11 21.11 21.11 0.2K
10:14 21.11 21.11 21.11 21.11 0.7K
10:15 21.10 21.10 21.10 21.10 0.4K
10:16 21.10 21.10 21.07 21.07 1.5K
10:17 21.07 21.07 21.07 21.07 0.2K
10:19 21.06 21.06 21.05 21.05 0.5K
10:20 21.07 21.07 21.06 21.06 0.3K
10:24 21.04 21.04 21.03 21.03 0.6K
10:26 21.02 21.03 21.02 21.03 1.4K
10:28 21.03 21.03 21.03 21.03 0.2K
10:29 21.04 21.04 21.04 21.04 0.9K
10:34 21.03 21.05 21.03 21.03 0.7K
10:37 21.04 21.04 21.04 21.04 0.2K
10:38 21.02 21.02 21.01 21.01 0.5K
10:40 21.02 21.03 21.02 21.03 1.1K
10:43 21.02 21.02 21.02 21.02 0.2K
10:44 21.02 21.04 21.02 21.04 1.3K
10:45 21.04 21.04 21.04 21.04 0.1K
10:49 21.04 21.04 21.04 21.04 0.8K
10:50 21.05 21.05 21.05 21.05 0.2K
10:51 21.05 21.06 21.05 21.05 1.1K
10:54 21.05 21.05 21.05 21.05 0.4K
10:56 21.06 21.06 21.06 21.06 0.2K
10:57 21.05 21.05 21.05 21.05 0.2K
10:58 21.06 21.06 21.05 21.05 0.5K
11:01 21.05 21.05 21.05 21.05 0.3K
11:06 21.04 21.05 21.02 21.02 1.3K
11:07 21.03 21.03 21.03 21.03 0.3K
11:08 21.03 21.03 21.03 21.03 0.6K
11:10 21.04 21.04 21.04 21.04 1.3K
11:13 21.04 21.04 21.03 21.03 0.5K
11:14 21.03 21.03 21.03 21.03 0.4K
11:15 21.03 21.03 21.02 21.03 0.8K
11:16 21.04 21.04 21.03 21.03 1.1K
11:20 21.05 21.05 21.05 21.05 0.4K
11:22 21.05 21.05 21.03 21.04 1.5K
11:23 21.04 21.04 21.04 21.04 0.1K
11:24 21.04 21.04 21.04 21.04 0.2K
11:26 21.05 21.05 21.05 21.05 0.8K
11:27 21.07 21.07 21.07 21.07 0.1K
11:30 21.07 21.07 21.07 21.07 0.3K
11:31 21.06 21.06 21.06 21.06 1.4K
11:33 21.07 21.07 21.07 21.07 0.5K
11:34 21.06 21.06 21.06 21.06 0.5K
11:35 21.05 21.05 21.05 21.05 0.2K
11:36 21.04 21.04 21.04 21.04 1.4K
11:38 21.05 21.05 21.05 21.05 0.3K
11:40 21.05 21.05 21.05 21.05 0.1K
11:42 21.04 21.05 21.04 21.05 0.7K
11:45 21.03 21.03 21.03 21.03 0.6K
11:46 21.03 21.04 21.03 21.04 0.9K
11:50 21.06 21.06 21.04 21.04 0.8K
11:52 21.03 21.03 21.03 21.03 0.3K
11:56 21.03 21.03 21.03 21.03 0.8K
11:58 21.02 21.04 21.02 21.04 1.8K
11:59 21.05 21.05 21.03 21.03 0.5K
12:00 21.03 21.03 21.03 21.03 0.8K
12:03 21.03 21.03 21.03 21.03 0.2K
12:07 21.04 21.04 21.04 21.04 0.4K
12:08 21.05 21.05 21.05 21.05 1.0K
12:09 21.06 21.06 21.06 21.06 0.2K
12:12 21.06 21.07 21.06 21.07 1.6K
12:13 21.08 21.08 21.08 21.08 0.2K
12:14 21.09 21.09 21.09 21.09 0.1K
12:17 21.10 21.10 21.10 21.10 0.3K
12:23 21.10 21.10 21.10 21.10 0.1K
12:25 21.10 21.10 21.09 21.09 0.4K
12:26 21.11 21.11 21.10 21.10 0.3K
12:30 21.09 21.09 21.09 21.09 0.3K
12:31 21.09 21.09 21.08 21.08 2.6K
12:32 21.08 21.08 21.08 21.08 1.1K
12:37 21.08 21.08 21.08 21.08 0.3K
12:39 21.08 21.08 21.08 21.08 0.7K
12:41 21.09 21.09 21.09 21.09 0.1K
12:42 21.07 21.07 21.07 21.07 0.5K
12:43 21.06 21.06 21.06 21.06 0.3K
12:47 21.07 21.07 21.07 21.07 0.4K
12:49 21.08 21.08 21.08 21.08 0.2K
12:50 21.08 21.08 21.08 21.08 0.2K
12:51 21.07 21.07 21.07 21.07 0.6K
13:02 21.05 21.05 21.05 21.05 0.4K
13:08 21.06 21.06 21.06 21.06 0.8K
13:13 21.07 21.07 21.07 21.07 0.3K
13:17 21.07 21.07 21.07 21.07 1.5K
13:23 21.09 21.09 21.09 21.09 0.2K
13:28 21.10 21.10 21.10 21.10 0.1K
13:32 21.09 21.09 21.09 21.09 0.8K
13:38 21.10 21.10 21.10 21.10 0.2K
13:42 21.09 21.10 21.09 21.10 0.6K
13:46 21.10 21.10 21.10 21.10 0.2K
13:51 21.10 21.10 21.10 21.10 0.8K
13:52 21.11 21.11 21.11 21.11 0.9K
13:54 21.10 21.10 21.10 21.10 2.0K
13:55 21.09 21.09 21.08 21.08 0.8K
13:56 21.08 21.09 21.08 21.09 0.4K
13:59 21.07 21.08 21.07 21.08 1.0K
14:00 21.08 21.08 21.08 21.08 0.3K
14:01 21.07 21.07 21.07 21.07 0.5K
14:14 21.07 21.07 21.07 21.07 2.0K
14:15 21.07 21.07 21.07 21.07 0.1K
14:18 21.07 21.07 21.07 21.07 0.1K
14:28 21.06 21.06 21.06 21.06 1.0K
14:31 21.06 21.06 21.06 21.06 0.1K
14:32 21.06 21.06 21.06 21.06 0.1K
14:35 21.06 21.06 21.06 21.06 0.8K
14:36 21.05 21.05 21.05 21.05 0.1K
14:42 21.05 21.05 21.05 21.05 0.9K
14:43 21.04 21.04 21.04 21.04 0.2K
14:50 21.05 21.05 21.05 21.05 1.1K
14:54 21.06 21.06 21.05 21.06 0.7K
14:56 21.06 21.06 21.05 21.05 1.5K
15:00 21.05 21.05 21.05 21.05 1.2K
15:01 21.06 21.06 21.06 21.06 0.2K
15:03 21.05 21.05 21.05 21.05 0.5K
15:06 21.06 21.07 21.06 21.06 2.1K
15:07 21.06 21.06 21.06 21.06 0.4K
15:11 21.06 21.06 21.06 21.06 0.2K
15:12 21.05 21.06 21.04 21.04 1.4K
15:14 21.04 21.06 21.04 21.05 2.7K
15:15 21.03 21.03 21.02 21.02 0.8K
15:17 21.02 21.02 21.01 21.01 1.3K
15:18 21.01 21.01 21.01 21.01 1.0K
15:20 21.02 21.02 21.01 21.01 1.6K
15:22 21.02 21.03 21.02 21.02 3.5K
15:24 21.03 21.03 21.03 21.03 0.1K
15:27 21.03 21.03 21.03 21.03 0.3K
15:29 21.03 21.03 21.03 21.03 0.2K
15:30 21.03 21.03 21.02 21.02 2.1K
15:31 21.01 21.01 21.01 21.01 1.0K
15:35 21.01 21.02 21.01 21.02 0.9K
15:37 21.03 21.03 21.03 21.03 0.2K
15:38 21.03 21.03 21.03 21.03 0.4K
15:41 21.02 21.03 21.02 21.03 2.7K
15:42 21.03 21.03 21.03 21.03 0.2K
15:43 21.03 21.03 21.03 21.03 1.3K
15:44 21.02 21.02 21.02 21.02 0.2K
15:45 21.03 21.03 21.03 21.03 0.3K
15:46 21.03 21.03 21.03 21.03 0.3K
15:47 21.03 21.03 21.03 21.03 0.3K
15:48 21.03 21.03 21.03 21.03 0.3K
15:49 21.03 21.03 21.02 21.03 2.1K
15:50 21.03 21.05 21.03 21.05 4.4K
15:51 21.04 21.04 21.03 21.04 2.0K
15:53 21.03 21.04 21.03 21.04 0.6K
15:54 21.03 21.03 21.02 21.02 1.4K
15:55 21.03 21.03 21.02 21.02 1.4K
15:56 21.03 21.04 21.03 21.03 3.2K
15:57 21.03 21.03 21.03 21.03 2.1K
15:58 21.03 21.04 21.03 21.04 3.5K
15:59 21.03 21.03 21.00 21.00 35.1K
16:00 21.00 21.00 21.00 21.00 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available