SK Telecom ADR

SKM
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.60 21.60 21.47 21.47 8.7K
09:36 21.49 21.49 21.49 21.49 0.2K
09:38 21.48 21.48 21.48 21.48 0.2K
09:39 21.46 21.46 21.45 21.45 3.7K
09:45 21.45 21.45 21.45 21.45 3.2K
09:47 21.43 21.43 21.42 21.42 0.7K
09:50 21.42 21.42 21.42 21.42 0.4K
09:52 21.42 21.42 21.42 21.42 0.5K
09:53 21.42 21.42 21.42 21.42 1.9K
10:01 21.44 21.44 21.44 21.44 0.4K
10:03 21.44 21.44 21.44 21.44 1.4K
10:08 21.42 21.42 21.42 21.42 2.0K
10:14 21.41 21.41 21.41 21.41 1.2K
10:18 21.41 21.41 21.41 21.41 0.2K
10:19 21.41 21.41 21.41 21.41 1.1K
10:29 21.40 21.40 21.40 21.40 0.5K
10:30 21.38 21.38 21.38 21.38 1.2K
10:33 21.36 21.37 21.36 21.37 4.1K
10:34 21.36 21.36 21.36 21.36 0.7K
10:38 21.35 21.35 21.35 21.35 0.2K
10:39 21.36 21.37 21.36 21.37 2.6K
10:43 21.37 21.37 21.37 21.37 1.1K
10:47 21.36 21.36 21.36 21.36 1.4K
10:49 21.36 21.36 21.36 21.36 0.6K
10:51 21.35 21.35 21.35 21.35 0.8K
10:55 21.34 21.34 21.34 21.34 0.6K
11:00 21.34 21.34 21.34 21.34 1.3K
11:02 21.36 21.36 21.36 21.36 2.5K
11:06 21.36 21.36 21.36 21.36 0.3K
11:09 21.37 21.37 21.36 21.36 2.6K
11:12 21.37 21.37 21.37 21.37 1.4K
11:14 21.37 21.37 21.37 21.37 0.5K
11:15 21.38 21.38 21.37 21.37 2.0K
11:21 21.37 21.37 21.37 21.37 1.2K
11:27 21.38 21.38 21.38 21.38 0.7K
11:33 21.38 21.38 21.38 21.38 0.6K
11:34 21.38 21.38 21.38 21.38 0.8K
11:35 21.39 21.39 21.39 21.39 1.9K
11:49 21.40 21.40 21.40 21.40 1.2K
11:59 21.39 21.39 21.39 21.39 0.3K
12:01 21.40 21.40 21.40 21.40 1.2K
12:03 21.40 21.40 21.40 21.40 0.7K
12:13 21.39 21.39 21.39 21.39 1.4K
12:14 21.39 21.39 21.39 21.39 0.8K
12:17 21.38 21.38 21.38 21.38 0.6K
12:19 21.39 21.39 21.39 21.39 0.3K
12:20 21.40 21.40 21.40 21.40 14.0K
12:23 21.40 21.40 21.40 21.40 0.4K
12:26 21.40 21.43 21.40 21.43 39.9K
12:27 21.43 21.43 21.43 21.43 4.1K
12:28 21.43 21.43 21.43 21.43 1.2K
12:31 21.43 21.43 21.43 21.43 0.2K
12:32 21.42 21.42 21.42 21.42 0.7K
12:36 21.41 21.41 21.41 21.41 0.1K
12:37 21.41 21.41 21.41 21.41 0.4K
12:38 21.42 21.42 21.42 21.42 0.5K
12:40 21.41 21.42 21.41 21.42 0.3K
12:41 21.42 21.42 21.41 21.41 1.1K
12:45 21.41 21.41 21.41 21.41 0.8K
12:50 21.41 21.41 21.41 21.41 1.3K
12:52 21.43 21.43 21.43 21.43 0.9K
12:54 21.43 21.43 21.43 21.43 0.7K
13:02 21.44 21.44 21.44 21.44 0.2K
13:06 21.44 21.44 21.44 21.44 1.3K
13:09 21.43 21.43 21.43 21.43 0.3K
13:10 21.43 21.47 21.43 21.47 6.6K
13:13 21.45 21.45 21.45 21.45 1.7K
13:17 21.44 21.45 21.44 21.45 1.2K
13:19 21.45 21.45 21.45 21.45 0.6K
13:25 21.44 21.45 21.44 21.45 0.3K
13:27 21.45 21.51 21.45 21.51 34.5K
13:28 21.52 21.52 21.52 21.52 1.7K
13:29 21.51 21.52 21.51 21.51 2.3K
13:30 21.51 21.51 21.48 21.48 3.3K
13:31 21.50 21.50 21.50 21.50 4.2K
13:32 21.52 21.52 21.52 21.52 4.2K
13:33 21.52 21.52 21.52 21.52 1.2K
13:34 21.52 21.52 21.52 21.52 1.2K
13:36 21.51 21.51 21.51 21.51 3.6K
13:37 21.51 21.51 21.51 21.51 0.4K
13:38 21.51 21.52 21.51 21.52 2.3K
13:39 21.52 21.52 21.51 21.51 4.2K
13:41 21.51 21.51 21.51 21.51 1.3K
13:43 21.52 21.52 21.52 21.52 1.4K
13:44 21.52 21.52 21.52 21.52 0.7K
13:45 21.52 21.52 21.52 21.52 2.6K
13:46 21.51 21.53 21.51 21.52 3.4K
13:47 21.52 21.52 21.52 21.52 1.6K
13:48 21.50 21.50 21.50 21.50 2.8K
13:49 21.49 21.49 21.49 21.49 0.1K
13:51 21.49 21.49 21.49 21.49 1.0K
13:53 21.49 21.49 21.49 21.49 0.4K
13:56 21.49 21.49 21.49 21.49 0.6K
13:58 21.48 21.48 21.48 21.48 0.6K
14:00 21.47 21.47 21.46 21.46 2.5K
14:03 21.45 21.45 21.45 21.45 0.5K
14:08 21.45 21.45 21.45 21.45 0.2K
14:11 21.45 21.45 21.45 21.45 1.4K
14:19 21.45 21.46 21.45 21.46 4.5K
14:24 21.47 21.47 21.47 21.47 0.1K
14:25 21.46 21.46 21.46 21.46 0.6K
14:26 21.47 21.47 21.47 21.47 0.7K
14:30 21.47 21.48 21.47 21.48 1.4K
14:32 21.48 21.48 21.48 21.48 0.1K
14:33 21.48 21.48 21.48 21.48 0.3K
14:34 21.47 21.47 21.47 21.47 0.9K
14:35 21.47 21.47 21.47 21.47 0.9K
14:36 21.47 21.47 21.47 21.47 0.3K
14:39 21.47 21.47 21.47 21.47 0.2K
14:40 21.47 21.47 21.47 21.47 0.2K
14:41 21.47 21.47 21.47 21.47 0.4K
14:43 21.45 21.45 21.45 21.45 0.4K
14:44 21.46 21.46 21.46 21.46 0.7K
14:47 21.45 21.45 21.45 21.45 0.2K
14:48 21.45 21.45 21.45 21.45 0.2K
14:49 21.46 21.46 21.45 21.45 0.6K
14:52 21.45 21.45 21.44 21.44 4.4K
14:55 21.43 21.43 21.43 21.43 0.2K
14:56 21.44 21.44 21.44 21.44 0.5K
14:59 21.43 21.43 21.43 21.43 0.4K
15:01 21.44 21.44 21.44 21.44 1.2K
15:02 21.44 21.44 21.44 21.44 1.5K
15:09 21.44 21.44 21.44 21.44 0.3K
15:11 21.45 21.45 21.45 21.45 0.5K
15:15 21.45 21.45 21.45 21.45 0.2K
15:16 21.45 21.45 21.45 21.45 1.2K
15:17 21.46 21.46 21.46 21.46 0.4K
15:18 21.48 21.48 21.48 21.48 8.1K
15:19 21.48 21.48 21.48 21.48 0.2K
15:20 21.48 21.48 21.48 21.48 0.5K
15:22 21.48 21.48 21.47 21.48 1.1K
15:24 21.48 21.48 21.48 21.48 1.2K
15:25 21.48 21.48 21.48 21.48 0.9K
15:28 21.47 21.47 21.47 21.47 1.2K
15:29 21.46 21.46 21.46 21.46 1.8K
15:33 21.47 21.47 21.47 21.47 1.0K
15:35 21.48 21.48 21.48 21.48 0.3K
15:36 21.48 21.48 21.48 21.48 0.1K
15:37 21.48 21.49 21.48 21.49 1.3K
15:38 21.48 21.48 21.47 21.47 2.6K
15:40 21.47 21.47 21.47 21.47 0.6K
15:42 21.47 21.47 21.47 21.47 0.3K
15:43 21.47 21.47 21.47 21.47 0.3K
15:44 21.47 21.47 21.47 21.47 1.9K
15:47 21.47 21.47 21.47 21.47 0.9K
15:50 21.46 21.48 21.46 21.47 4.3K
15:53 21.47 21.47 21.47 21.47 0.5K
15:54 21.47 21.48 21.47 21.48 1.4K
15:55 21.48 21.48 21.48 21.48 2.9K
15:56 21.48 21.49 21.48 21.49 2.3K
15:57 21.48 21.48 21.48 21.48 6.9K
15:58 21.49 21.49 21.48 21.48 2.9K
15:59 21.48 21.49 21.47 21.47 39.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available