SK Telecom ADR

SKM
🏛️ usa →
21.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 22.25 22.25 22.25 22.25 5.7K
09:32 22.27 22.27 22.21 22.21 1.7K
09:33 22.21 22.21 22.21 22.21 0.5K
09:34 22.23 22.23 22.23 22.23 0.5K
09:35 22.22 22.22 22.22 22.22 0.3K
09:36 22.24 22.24 22.24 22.24 0.9K
09:39 22.20 22.20 22.20 22.20 1.0K
09:40 22.14 22.14 22.14 22.14 0.5K
09:42 22.14 22.14 22.14 22.14 2.1K
09:44 22.11 22.11 22.11 22.11 1.6K
09:49 22.13 22.13 22.13 22.13 0.8K
09:51 22.12 22.12 22.12 22.12 0.3K
09:52 22.13 22.13 22.13 22.13 0.5K
09:53 22.14 22.14 22.14 22.14 3.9K
09:54 22.14 22.14 22.14 22.14 0.1K
09:55 22.15 22.15 22.15 22.15 1.9K
09:56 22.15 22.15 22.15 22.15 1.3K
09:59 22.15 22.15 22.15 22.15 2.6K
10:01 22.20 22.20 22.19 22.20 0.7K
10:02 22.20 22.20 22.20 22.20 0.2K
10:04 22.19 22.20 22.19 22.20 0.5K
10:05 22.19 22.21 22.19 22.21 0.8K
10:06 22.21 22.21 22.18 22.18 2.4K
10:08 22.20 22.20 22.20 22.20 0.5K
10:11 22.19 22.19 22.19 22.19 0.6K
10:13 22.18 22.18 22.18 22.18 1.6K
10:15 22.18 22.18 22.18 22.18 0.5K
10:16 22.18 22.18 22.18 22.18 0.4K
10:17 22.18 22.19 22.18 22.19 1.5K
10:20 22.19 22.19 22.19 22.19 0.2K
10:21 22.19 22.19 22.18 22.19 1.6K
10:22 22.19 22.19 22.18 22.18 0.7K
10:23 22.17 22.17 22.17 22.17 0.8K
10:24 22.17 22.17 22.17 22.17 0.5K
10:26 22.16 22.16 22.15 22.15 1.3K
10:29 22.16 22.16 22.16 22.16 0.5K
10:31 22.16 22.16 22.16 22.16 0.4K
10:32 22.15 22.15 22.15 22.15 0.4K
10:33 22.15 22.15 22.15 22.15 0.9K
10:34 22.15 22.15 22.15 22.15 0.4K
10:37 22.15 22.15 22.15 22.15 0.7K
10:38 22.15 22.15 22.15 22.15 0.3K
10:39 22.14 22.14 22.14 22.14 1.9K
10:41 22.13 22.13 22.13 22.13 0.5K
10:43 22.13 22.13 22.13 22.13 0.9K
10:44 22.12 22.12 22.12 22.12 0.1K
10:45 22.13 22.13 22.13 22.13 0.4K
10:47 22.13 22.13 22.13 22.13 0.1K
10:49 22.13 22.13 22.13 22.13 0.4K
10:52 22.13 22.13 22.12 22.12 0.4K
10:53 22.13 22.13 22.13 22.13 1.4K
11:00 22.14 22.14 22.14 22.14 0.9K
11:01 22.15 22.15 22.15 22.14 0.2K
11:02 22.14 22.14 22.14 22.14 0.6K
11:03 22.15 22.15 22.15 22.15 0.4K
11:05 22.15 22.15 22.15 22.15 0.4K
11:07 22.14 22.14 22.13 22.13 2.7K
11:08 22.13 22.13 22.13 22.13 0.2K
11:10 22.13 22.13 22.13 22.13 0.6K
11:11 22.13 22.13 22.12 22.12 1.6K
11:12 22.11 22.11 22.11 22.11 1.0K
11:13 22.09 22.09 22.09 22.09 0.8K
11:14 22.08 22.08 22.08 22.08 0.1K
11:15 22.07 22.08 22.07 22.08 1.1K
11:18 22.08 22.08 22.08 22.08 1.1K
11:23 22.09 22.09 22.08 22.08 0.8K
11:24 22.09 22.09 22.09 22.09 0.5K
11:25 22.09 22.09 22.08 22.08 0.6K
11:26 22.09 22.09 22.09 22.09 1.3K
11:28 22.09 22.09 22.09 22.09 0.6K
11:29 22.09 22.09 22.09 22.09 2.0K
11:30 22.09 22.09 22.09 22.09 0.8K
11:31 22.10 22.10 22.10 22.10 1.2K
11:32 22.11 22.11 22.11 22.11 0.3K
11:33 22.12 22.12 22.12 22.12 1.1K
11:34 22.13 22.13 22.13 22.13 0.8K
11:39 22.13 22.14 22.13 22.14 1.5K
11:42 22.13 22.13 22.13 22.13 0.2K
11:43 22.13 22.13 22.13 22.13 1.4K
11:45 22.11 22.11 22.11 22.11 1.3K
11:48 22.12 22.12 22.12 22.12 0.9K
11:54 22.12 22.12 22.11 22.11 0.7K
11:55 22.10 22.10 22.10 22.10 0.1K
11:56 22.11 22.11 22.11 22.11 0.2K
11:59 22.11 22.11 22.11 22.11 0.3K
12:01 22.10 22.10 22.10 22.10 0.8K
12:02 22.10 22.10 22.09 22.09 0.8K
12:03 22.09 22.09 22.09 22.09 0.4K
12:04 22.09 22.09 22.09 22.09 0.4K
12:07 22.09 22.09 22.09 22.09 0.1K
12:09 22.09 22.09 22.08 22.08 0.8K
12:12 22.09 22.09 22.08 22.09 6.0K
12:13 22.11 22.11 22.11 22.11 1.8K
12:14 22.11 22.11 22.11 22.11 4.3K
12:15 22.11 22.11 22.11 22.11 0.2K
12:16 22.10 22.10 22.10 22.10 0.1K
12:17 22.11 22.11 22.11 22.11 0.6K
12:18 22.11 22.11 22.11 22.11 3.1K
12:19 22.11 22.11 22.11 22.11 0.4K
12:20 22.11 22.11 22.11 22.11 0.2K
12:21 22.11 22.11 22.11 22.11 2.9K
12:23 22.11 22.11 22.11 22.11 3.8K
12:24 22.11 22.11 22.11 22.11 0.2K
12:25 22.11 22.11 22.11 22.11 0.3K
12:26 22.12 22.12 22.10 22.10 1.6K
12:27 22.10 22.10 22.10 22.10 0.3K
12:30 22.10 22.10 22.10 22.10 0.1K
12:33 22.09 22.10 22.09 22.10 0.4K
12:35 22.10 22.10 22.10 22.10 0.2K
12:36 22.07 22.08 22.07 22.08 2.0K
12:39 22.08 22.08 22.08 22.08 0.1K
12:40 22.08 22.08 22.08 22.08 0.1K
12:41 22.08 22.08 22.08 22.08 0.1K
12:44 22.08 22.08 22.08 22.08 0.1K
12:46 22.08 22.08 22.08 22.08 0.6K
12:48 22.08 22.08 22.08 22.08 0.2K
12:49 22.08 22.08 22.08 22.08 0.2K
12:50 22.07 22.07 22.07 22.07 0.3K
12:52 22.08 22.08 22.08 22.08 0.3K
12:54 22.09 22.09 22.09 22.09 0.2K
12:55 22.08 22.08 22.08 22.08 0.5K
12:57 22.08 22.08 22.08 22.08 0.3K
12:59 22.08 22.08 22.08 22.08 0.3K
13:02 22.08 22.08 22.08 22.08 3.5K
13:06 22.09 22.09 22.09 22.09 0.1K
13:07 22.09 22.09 22.09 22.09 0.5K
13:10 22.08 22.09 22.08 22.09 1.3K
13:13 22.09 22.09 22.09 22.09 0.2K
13:15 22.09 22.09 22.09 22.09 0.6K
13:17 22.09 22.09 22.09 22.09 1.1K
13:20 22.09 22.09 22.08 22.08 0.9K
13:21 22.09 22.09 22.09 22.09 0.6K
13:22 22.08 22.08 22.08 22.08 1.6K
13:25 22.08 22.08 22.08 22.08 0.5K
13:26 22.08 22.08 22.08 22.08 0.5K
13:28 22.08 22.08 22.08 22.08 0.3K
13:30 22.08 22.09 22.08 22.09 1.3K
13:31 22.09 22.09 22.09 22.09 0.5K
13:34 22.09 22.09 22.09 22.09 0.5K
13:35 22.09 22.09 22.09 22.09 0.5K
13:37 22.10 22.10 22.10 22.10 0.2K
13:38 22.10 22.10 22.10 22.10 0.2K
13:41 22.10 22.10 22.10 22.10 0.1K
13:42 22.10 22.11 22.10 22.10 0.7K
13:44 22.11 22.11 22.11 22.11 0.1K
13:45 22.10 22.10 22.10 22.10 0.7K
13:47 22.10 22.10 22.10 22.10 0.4K
13:49 22.10 22.10 22.09 22.09 2.5K
13:52 22.09 22.09 22.08 22.08 2.9K
13:55 22.08 22.08 22.08 22.08 0.3K
13:56 22.08 22.08 22.08 22.08 0.7K
13:58 22.08 22.08 22.08 22.08 0.2K
14:00 22.07 22.08 22.07 22.08 0.5K
14:02 22.08 22.08 22.08 22.08 0.8K
14:04 22.08 22.08 22.08 22.08 0.3K
14:06 22.08 22.08 22.08 22.08 1.3K
14:10 22.08 22.08 22.08 22.08 0.2K
14:13 22.08 22.08 22.08 22.08 0.3K
14:15 22.08 22.08 22.08 22.08 0.6K
14:17 22.08 22.08 22.08 22.08 1.9K
14:23 22.08 22.08 22.07 22.07 1.3K
14:24 22.07 22.07 22.07 22.07 2.6K
14:27 22.07 22.07 22.07 22.07 1.4K
14:28 22.07 22.07 22.07 22.07 0.8K
14:30 22.07 22.07 22.07 22.07 1.0K
14:33 22.07 22.07 22.07 22.07 0.1K
14:34 22.07 22.07 22.07 22.07 1.9K
14:36 22.07 22.07 22.07 22.07 1.6K
14:38 22.07 22.07 22.07 22.07 0.4K
14:39 22.08 22.08 22.08 22.08 0.1K
14:41 22.08 22.08 22.08 22.08 0.1K
14:42 22.07 22.07 22.07 22.07 0.7K
14:43 22.06 22.06 22.06 22.06 1.4K
14:45 22.06 22.06 22.06 22.06 0.6K
14:46 22.06 22.06 22.06 22.06 0.5K
14:48 22.06 22.06 22.06 22.06 1.2K
14:49 22.06 22.06 22.06 22.06 0.1K
14:50 22.06 22.06 22.06 22.06 1.4K
14:54 22.06 22.06 22.06 22.06 0.3K
14:55 22.06 22.06 22.06 22.06 0.3K
14:57 22.06 22.06 22.06 22.06 0.3K
14:59 22.07 22.07 22.07 22.07 0.8K
15:00 22.08 22.08 22.08 22.08 0.2K
15:01 22.08 22.08 22.08 22.08 0.6K
15:03 22.08 22.08 22.08 22.08 0.2K
15:06 22.08 22.08 22.08 22.08 0.1K
15:07 22.07 22.07 22.07 22.07 1.2K
15:08 22.07 22.07 22.06 22.06 0.6K
15:09 22.07 22.07 22.07 22.07 1.6K
15:10 22.07 22.07 22.06 22.06 10.6K
15:11 22.07 22.07 22.07 22.07 0.2K
15:12 22.07 22.07 22.07 22.07 0.5K
15:15 22.07 22.07 22.07 22.07 0.2K
15:16 22.06 22.06 22.06 22.06 1.9K
15:17 22.06 22.06 22.06 22.06 1.8K
15:18 22.06 22.06 22.06 22.06 0.8K
15:20 22.07 22.07 22.07 22.07 3.3K
15:21 22.07 22.07 22.07 22.07 0.3K
15:22 22.07 22.07 22.07 22.07 0.1K
15:23 22.07 22.07 22.06 22.06 0.5K
15:24 22.07 22.07 22.07 22.07 0.3K
15:25 22.06 22.06 22.06 22.06 0.9K
15:26 22.07 22.07 22.07 22.07 0.5K
15:28 22.07 22.07 22.07 22.07 0.1K
15:29 22.06 22.06 22.06 22.06 1.9K
15:30 22.06 22.06 22.06 22.06 0.7K
15:31 22.06 22.06 22.06 22.06 0.2K
15:33 22.06 22.06 22.06 22.06 0.4K
15:34 22.06 22.06 22.06 22.06 1.3K
15:36 22.06 22.06 22.06 22.06 1.5K
15:37 22.06 22.06 22.06 22.06 0.3K
15:38 22.06 22.06 22.06 22.06 1.2K
15:39 22.06 22.06 22.06 22.06 3.2K
15:40 22.07 22.07 22.07 22.07 2.1K
15:41 22.06 22.06 22.06 22.06 2.8K
15:42 22.06 22.06 22.06 22.06 0.2K
15:44 22.06 22.06 22.06 22.06 0.2K
15:46 22.06 22.06 22.06 22.06 0.2K
15:47 22.06 22.06 22.06 22.06 3.8K
15:48 22.06 22.06 22.06 22.06 7.7K
15:50 22.04 22.04 22.04 22.04 7.9K
15:51 22.05 22.05 22.05 22.05 2.2K
15:52 22.05 22.05 22.05 22.05 0.4K
15:53 22.04 22.04 22.04 22.04 1.7K
15:54 22.04 22.04 22.04 22.04 1.2K
15:55 22.05 22.05 22.05 22.05 6.1K
15:56 22.05 22.05 22.05 22.05 1.8K
15:57 22.05 22.05 22.05 22.05 3.3K
15:58 22.05 22.05 22.05 22.05 4.4K
15:59 22.05 22.06 22.03 22.04 21.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available